鼎翰 (3611)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	205.75	1	205.00	205.50	1	41	2.44%
2024/12/11	0	0.00	1	211.00	207.50	-1	40	-2.46%
2024/12/02	1	206.00	0	0.00	206.00	1	43	2.28%
2024/11/18	0	0.00	2	212.00	213.00	-2	49	-4.04%
2024/11/15	20	212.00	20	212.00	211.50	0	49	0.00%
2024/11/14	2	212.75	0	0.00	213.00	2	48	4.12%
2024/11/12	0	0.00	1	216.50	217.00	-1	47	-2.10%
2024/11/11	2	215.25	0	0.00	217.00	2	47	4.21%
2024/11/05	1	222.00	0	0.00	223.00	1	48	2.08%
2024/11/04	0	0.00	2	224.00	222.50	-2	53	-3.77%
2024/10/30	1	221.50	0	0.00	223.00	1	60	1.65%
2024/10/29	1	220.00	4	224.00	224.00	-3	61	-4.87%
2024/10/28	1	222.00	0	0.00	222.00	1	62	1.59%
2024/10/24	0	0.00	1	224.00	224.00	-1	64	-1.55%
2024/10/23	0	0.00	1	222.00	222.00	-1	64	-1.54%
2024/10/22	0	0.00	0	221.00	221.00	0	65	-0.02%
2024/10/18	1	219.50	0	0.00	218.50	1	68	1.47%
2024/10/16	1	219.50	1	222.00	222.00	0	69	0.00%
2024/10/15	0	0.00	1	222.00	221.50	-1	70	-1.42%
2024/10/11	1	218.00	0	0.00	219.50	1	78	1.28%
2024/10/01	0	0.00	5	221.80	223.50	-5	85	-5.82%
2024/09/20	5	225.50	0	0.00	223.00	5	91	5.48%
2024/09/19	0	0.00	1	221.50	222.00	-1	92	-1.08%
2024/09/16	1	218.50	0	0.00	220.00	1	93	1.07%
2024/09/13	0	0.00	2	222.50	222.50	-2	93	-2.13%
2024/09/12	1	223.50	0	0.00	224.00	1	94	1.06%
2024/09/10	0	0.00	1	226.50	224.50	-1	94	-1.05%
2024/09/09	0	0.00	1	221.50	223.50	-1	94	-1.06%
2024/08/29	0	0.00	1	216.50	217.00	-1	91	-1.09%
2024/08/28	0	0.00	1	213.00	213.50	-1	89	-1.11%
2024/08/26	0	0.00	1	209.50	209.50	-1	88	-1.12%
2024/08/20	0	0.00	1	204.50	203.50	-1	89	-1.12%
2024/08/16	1	202.09	0	0.00	203.00	1	89	1.17%
2024/08/14	0	0.00	1	205.00	206.00	-1	89	-1.11%
2024/08/13	1	201.00	0	0.00	203.50	1	89	1.12%
2024/08/12	1	200.50	2	204.75	202.50	-1	90	-1.11%
2024/08/09	0.1	196.00	0	0.00	195.50	0.1	90	0.06%
2024/08/07	0	0.00	1	195.00	195.50	-1	93	-1.07%
2024/08/06	9	180.61	1	188.50	187.50	8	94	8.49%
2024/08/05	2	191.23	0	0.00	184.00	2	89	2.23%
2024/08/02	0	0.00	1	199.00	201.00	-1	85	-1.17%
2024/07/26	1	196.00	0	0.00	198.00	1	80	1.25%
2024/07/22	0	200.50	0	0.00	200.00	0	79	0.01%
2024/07/19	1	205.51	0	0.00	205.50	1	77	1.30%
2024/07/15	0.1	211.50	0	0.00	210.50	0.1	80	0.12%
2024/07/12	6	223.00	0	0.00	223.50	6	76	7.85%
2024/07/11	11	223.09	0	0.00	223.00	11	73	15.02%
2024/07/10	17	228.00	0	0.00	228.00	17	74	22.84%
2024/07/09	2	230.00	0	0.00	229.00	2	74	2.70%
2024/07/08	0	0.00	1	233.50	231.50	-1	73	-1.36%
2024/07/04	2	231.25	0	0.00	231.00	2	74	2.67%
2024/07/02	0	0.00	0	235.50	235.50	0	84	0.00%
2024/07/01	0	0.00	2	233.51	234.00	-2	83	-2.42%
2024/06/28	0	231.00	0	230.00	231.00	0	82	0.01%
2024/06/27	0	0.00	0	229.50	229.50	0	82	0.00%
2024/06/26	0	0.00	0	230.50	230.00	0	84	0.00%
2024/06/25	1	225.50	2	228.76	231.50	-1	85	-1.20%
2024/06/21	3	228.00	1	228.00	227.50	2	89	2.23%
2024/06/19	0	227.00	0	0.00	225.00	0	92	0.02%
2024/06/18	1	225.00	0	0.00	225.50	1	93	1.07%
2024/06/14	1	225.00	1	228.00	227.00	0	98	0.00%
2024/06/13	0	0.00	0	225.50	225.00	0	103	-0.03%
2024/06/11	1	225.50	1	228.00	225.50	0	107	0.00%
2024/06/06	1	224.50	0	0.00	225.50	1	112	0.89%
2024/06/04	0	0.00	1	228.00	227.50	-1	117	-0.85%
2024/05/31	0	0.00	0	225.69	224.50	0	119	-0.01%
2024/05/30	0	0.00	0	225.50	224.50	0	124	0.00%
2024/05/23	1	224.50	0	0.00	225.00	1	126	0.79%
2024/05/20	0	227.50	0	0.00	225.50	0	127	0.03%
2024/05/13	1	228.00	0	0.00	226.00	1	132	0.75%
2024/05/06	0	0.00	1	231.00	229.00	-1	127	-0.78%
2024/04/26	0	0.00	1	227.00	226.00	-1	128	-0.78%
2024/04/25	0	226.00	1	225.00	225.50	-1	127	-0.78%
2024/04/22	1.1	222.55	0	0.00	222.00	1.1	128	0.86%
2024/04/19	1	224.00	0	0.00	225.00	1	127	0.79%
2024/04/16	0.1	225.50	0	0.00	224.50	0.1	126	0.08%
2024/04/15	1	227.00	0	0.00	227.00	1	122	0.82%
2024/04/12	0.1	230.00	0	0.00	228.50	0.1	121	0.08%
2024/04/09	2	231.00	0	0.00	230.50	2	119	1.67%
2024/04/08	1	236.50	0	0.00	236.50	1	112	0.89%
2024/03/29	1	240.00	0	0.00	242.00	1	109	0.92%
2024/03/26	0	0.00	1	243.00	242.50	-1	105	-0.95%
2024/03/25	1	238.50	0	0.00	239.50	1	103	0.97%
2024/03/20	0	0.00	2	241.00	241.00	-2	107	-1.87%
2024/03/18	2	237.25	0	0.00	237.50	2	103	1.94%
2024/03/14	1	247.00	0	0.00	244.00	1	98	1.02%
2024/03/13	1	241.00	2	244.00	244.50	-1	96	-1.04%
2024/03/12	0	0.00	1	240.50	241.50	-1	94	-1.06%
2024/03/08	3	239.50	0	0.00	238.00	3	91	3.29%
2024/03/07	1	241.00	1	244.00	243.00	0	87	0.00%
2024/03/05	0	0.00	1	244.00	243.50	-1	85	-1.17%
2024/03/04	0	0.00	1	239.50	239.00	-1	81	-1.23%
2024/02/27	1	236.50	1	239.50	236.00	0	82	0.00%
2024/02/26	1	237.00	0	0.00	236.00	1	83	1.19%
2024/02/23	0	0.00	1	239.50	236.00	-1	85	-1.17%
2024/02/20	1	235.00	0	0.00	234.50	1	86	1.16%
2024/02/16	0	0.00	2	237.00	238.00	-2	86	-2.31%
2024/02/15	0	0.00	1	228.50	229.50	-1	81	-1.23%
2024/02/01	0.1	228.00	0	0.00	227.50	0.1	83	0.12%
2024/01/31	1.2	226.17	0	0.00	226.00	1.2	84	1.43%
2024/01/22	0	0.00	1	230.50	230.50	-1	83	-1.20%
2024/01/18	1	227.50	0	0.00	227.00	1	83	1.20%
2024/01/16	0.1	232.00	0	0.00	230.00	0.1	81	0.06%
2024/01/11	1	232.00	0	0.00	232.00	1	80	1.24%
2024/01/05	1	236.00	0	0.00	237.00	1	81	1.22%
2024/01/04	1	238.00	0	0.00	237.50	1	82	1.22%
2023/12/26	0	0.00	1	242.50	240.00	-1	79	-1.26%
2023/12/19	1	238.50	0	0.00	238.00	1	77	1.30%
2023/12/18	1	242.00	0	0.00	240.50	1	76	1.31%
2023/12/15	0	0.00	3	242.98	246.00	-3	74	-4.08%
2023/12/12	1	234.00	0	0.00	234.50	1	68	1.46%
2023/12/11	0	237.00	1	239.00	236.50	-1	68	-1.42%
2023/12/08	0.1	233.00	0	0.00	232.00	0.1	67	0.22%
2023/12/07	0.3	234.00	0	0.00	233.00	0.3	67	0.44%
2023/11/21	0.2	234.50	0	0.00	233.50	0.2	63	0.32%
2023/11/14	1	234.50	0	0.00	236.00	1	63	1.58%
2023/11/13	1	238.00	0	0.00	234.00	1	63	1.58%
2023/11/10	1	239.50	0	0.00	238.50	1	63	1.58%
2023/11/09	1	241.00	0	0.00	241.00	1	65	1.53%
2023/11/08	0	0.00	1	246.00	244.50	-1	65	-1.53%
2023/11/07	0	0.00	1	244.50	244.50	-1	65	-1.52%
2023/11/03	0	0.00	2	240.25	240.50	-2	77	-2.59%
2023/11/01	0	0.00	1	236.00	236.00	-1	83	-1.20%
2023/10/31	1	233.00	0	0.00	232.50	1	84	1.18%
2023/10/30	0	0.00	1	235.50	236.00	-1	88	-1.14%
2023/10/26	1	232.00	0	0.00	233.50	1	96	1.03%
2023/10/25	0	0.00	1	236.00	235.50	-1	97	-1.02%
2023/10/20	0.1	229.50	0	0.00	231.00	0.1	101	0.05%
2023/10/18	1	232.00	0	0.00	231.00	1	103	0.96%
2023/10/17	2	234.75	0	0.00	234.00	2	106	1.89%
2023/10/16	1	237.50	0	0.00	236.50	1	115	0.87%
2023/10/13	0.1	242.00	0	0.00	240.50	0.1	118	0.09%
2023/10/12	1	241.50	1	244.50	243.50	0	119	0.00%
2023/10/11	2.1	241.32	0	0.00	241.00	2.1	121	1.74%
2023/10/06	0	0.00	1	245.00	244.00	-1	126	-0.79%
2023/10/05	0.3	243.50	0	0.00	243.50	0.3	130	0.22%
2023/10/04	2	241.75	0	0.00	242.50	2	141	1.42%
2023/10/02	0	0.00	2	245.00	244.50	-2	143	-1.39%
2023/09/28	1	241.50	0	0.00	242.00	1	145	0.69%
2023/09/22	1	241.50	0	0.00	244.00	1	150	0.66%
2023/09/21	1	244.00	0	0.00	244.00	1	150	0.66%
2023/09/06	0	0.00	1	247.50	246.50	-1	161	-0.62%
2023/09/05	0	0.00	3	245.00	245.00	-3	163	-1.83%
2023/09/04	3	241.33	0	0.00	241.50	3	163	1.84%
2023/08/30	0	0.00	2	243.75	242.50	-2	167	-1.19%
2023/08/28	1	241.50	0	0.00	242.00	1	169	0.59%
2023/08/23	0	0.00	1	245.50	245.50	-1	167	-0.60%
2023/08/22	1	241.50	0	0.00	242.00	1	166	0.60%
2023/08/16	1	233.50	1	239.00	242.50	0	166	0.00%
2023/08/01	0.1	257.50	0	0.00	256.00	0.1	146	0.05%
2023/07/26	0	0.00	1	287.00	286.00	-1	138	-0.72%
2023/07/20	0.1	274.50	0	0.00	275.50	0.1	135	0.07%
2023/07/11	0	0.00	1	277.50	279.50	-1	120	-0.83%
2023/07/07	1	253.50	0	0.00	255.00	1	112	0.89%
2023/07/04	0	258.00	0	0.00	256.00	0	112	0.01%
2023/06/21	0	0.00	1	253.00	252.50	-1	116	-0.86%
2023/06/13	0	0.00	4	238.25	245.00	-4	137	-2.91%
2023/06/12	0	0.00	1	234.00	233.50	-1	134	-0.75%
2023/06/09	0	0.00	1	232.50	232.50	-1	133	-0.75%
2023/06/05	0.1	227.00	0	0.00	226.00	0.1	140	0.07%
2023/06/02	3.1	229.66	0	0.00	228.50	3.1	136	2.27%
2023/06/01	2	233.00	0	0.00	232.50	2	134	1.49%
2023/05/31	0	0.00	4	235.13	234.00	-4	135	-2.95%
2023/05/26	2.1	230.36	0	0.00	229.00	2.1	140	1.50%
2023/05/24	1	231.50	0	0.00	234.50	1	141	0.71%
2023/05/23	1	234.50	0	0.00	233.50	1	140	0.71%
2023/04/20	0.3	233.00	0	0.00	233.00	0.3	122	0.25%
2023/04/19	0	243.00	0	0.00	246.00	0	116	0.00%
2023/03/17	1	232.50	1	235.00	232.50	0	73	0.00%
2023/02/02	0.1	199.00	0	0.00	199.00	0.1	32	0.31%
2023/01/31	0	0.00	1	198.00	198.50	-1	31	-3.17%
2023/01/06	0	0.00	2	195.25	196.00	-2	29	-6.73%
2023/01/04	0	0.00	1	193.00	193.50	-1	29	-3.37%
2023/01/03	0	0.00	1	193.00	193.00	-1	30	-3.33%
2022/12/29	0	0.00	1	192.50	192.50	-1	30	-3.33%
2022/12/27	0	0.00	1	193.00	192.50	-1	29	-3.44%
2022/12/22	1	191.00	0	0.00	191.50	1	29	3.45%
2022/12/21	1	191.50	0	0.00	192.00	1	28	3.45%
2022/12/20	1	191.00	0	0.00	192.00	1	28	3.45%
2022/12/19	1	193.00	0	0.00	193.00	1	29	3.34%
2022/12/14	0	0.00	1	194.50	195.00	-1	29	-3.39%
2022/12/13	1	192.00	0	0.00	193.00	1	28	3.49%
2022/12/09	0	0.00	1	195.00	194.00	-1	28	-3.47%
2022/12/08	0	0.00	1	193.00	192.50	-1	28	-3.54%
2022/12/05	0	0.00	1	192.50	192.50	-1	28	-3.53%
2022/11/29	1	187.00	1	190.50	191.00	0	27	0.00%
2022/11/25	0.1	191.50	0	0.00	190.50	0.1	27	0.42%
2022/11/23	0.1	191.50	0	0.00	191.00	0.1	26	0.32%
2022/11/22	0	0.00	1	190.50	191.00	-1	26	-3.73%
2022/11/11	0.1	190.00	0	0.00	190.00	0.1	26	0.38%
2022/11/09	1	191.50	1	196.00	190.00	0	28	0.00%
2022/11/08	1	186.00	0	0.00	186.50	1	27	3.62%
2022/11/01	0	0.00	1	188.00	187.50	-1	31	-3.16%
2022/10/05	0.1	187.00	0	0.00	187.00	0.1	37	0.27%
2022/09/26	1	187.00	0	0.00	185.50	1	39	2.54%
2022/09/20	1	193.50	0	0.00	195.50	1	38	2.61%
2022/09/19	1	194.50	0	0.00	195.50	1	38	2.59%
2022/09/16	0	0.00	1	198.50	197.00	-1	38	-2.60%
2022/09/15	0	0.00	1	197.00	197.50	-1	39	-2.55%
2022/09/01	0	0.00	1	195.00	195.00	-1	39	-2.51%
2022/08/29	1	194.00	0	0.00	194.00	1	41	2.39%
2022/08/26	1	194.50	1	199.50	195.50	0	41	0.00%
2022/08/17	0	0.00	2	196.75	199.00	-2	39	-5.04%
2022/08/16	0	0.00	1	192.50	192.50	-1	37	-2.67%
2022/08/11	0.1	192.97	1	189.00	191.50	-0.9	33	-2.68%
2022/08/10	0	0.00	4	191.50	191.50	-4	29	-13.40%
2022/07/28	1	173.00	0	0.00	173.00	1	36	2.73%
2022/07/25	1	172.50	0	0.00	173.00	1	37	2.69%
2022/07/22	2	173.50	0	0.00	173.00	2	37	5.30%
2022/07/13	0	0.00	1	179.50	179.50	-1	36	-2.76%
2022/07/11	0	0.00	1	179.00	178.50	-1	36	-2.73%
2022/07/06	1	174.00	0	0.00	173.50	1	36	2.71%
2022/06/27	0	0.00	1	178.50	178.00	-1	39	-2.52%
2022/06/23	1	175.00	0	0.00	175.00	1	39	2.50%
2022/06/20	1	180.00	0	0.00	178.50	1	40	2.45%
2022/06/17	1	182.00	0	0.00	183.00	1	40	2.49%
2022/06/16	0	0.00	1	185.50	184.00	-1	40	-2.46%
2022/06/14	0	0.00	1	180.00	181.00	-1	41	-2.44%
2022/06/09	0	0.00	1	183.00	184.00	-1	41	-2.40%
2022/05/19	2	174.75	0	0.00	175.00	2	45	4.40%
2022/05/18	1	176.00	0	0.00	176.50	1	45	2.20%
2022/05/11	3	181.33	0	0.00	180.50	3	45	6.59%
2022/05/10	1	187.50	0	0.00	189.50	1	41	2.40%
2022/05/04	1	190.00	0	0.00	190.00	1	45	2.21%
2022/03/31	3	199.50	0	0.00	198.50	3	57	5.25%
2022/03/30	1	199.50	0	0.00	201.50	1	56	1.77%
2022/03/28	0	0.00	1	202.00	202.50	-1	56	-1.78%
2022/03/17	2	197.00	0	0.00	198.00	2	55	3.59%
2022/03/09	0.1	198.00	0	0.00	196.00	0.1	56	0.18%
2021/11/24	0.1	204.00	0	0.00	202.00	0.1	53	0.19%
2021/11/19	0	0.00	2	208.50	211.00	-2	52	-3.83%
2021/11/15	2	211.50	0	0.00	211.00	2	50	3.95%
2021/11/03	0.1	204.00	0	0.00	203.50	0.1	53	0.19%
2021/08/17	0.1	208.00	0	0.00	207.00	0.1	100	0.10%
2021/08/13	1	223.50	0	0.00	223.00	1	98	1.01%
2021/08/11	0	0.00	1	226.00	227.00	-1	92	-1.08%
2021/08/05	4	228.25	0	0.00	230.00	4	90	4.41%
2021/08/04	2	227.50	0	0.00	230.50	2	91	2.19%
2021/07/29	1	228.50	0	0.00	231.50	1	91	1.10%
2021/07/27	9	224.83	0	0.00	227.50	9	88	10.19%
2021/07/22	3	233.00	0	0.00	233.50	3	81	3.70%
2021/07/21	2	233.50	1	234.50	235.50	1	81	1.23%
2021/07/14	1	241.00	0	0.00	241.50	1	76	1.30%
2021/07/02	0	0.00	0.1	228.00	228.50	-0.1	67	-0.15%
2021/04/12	0.1	227.23	0	0.00	226.50	0.1	78	0.13%
2021/03/23	0	0.00	2	220.00	212.50	-2	68	-2.91%
2021/03/15	0	0.00	1	200.00	202.50	-1	58	-1.72%
2021/03/04	0	0.00	2	193.00	193.00	-2	64	-3.09%
2021/03/02	0.1	195.00	0	0.00	193.50	0.1	66	0.15%
2021/01/27	0.1	194.00	0	0.00	195.50	0.1	87	0.11%
2021/01/21	0	0.00	1	195.00	194.50	-1	87	-1.15%
2021/01/15	0.1	200.00	0	0.00	196.00	0.1	84	0.12%
2021/01/13	0.1	205.00	0	0.00	202.00	0.1	81	0.12%
2021/01/11	2	207.50	0	0.00	207.50	2	79	2.53%
2020/12/16	0	0.00	1	196.00	196.00	-1	68	-1.47%
2020/11/25	0	0.00	2	193.75	195.00	-2	51	-3.86%
2020/11/23	1	198.00	1	199.50	198.00	0	49	0.00%
2020/11/20	0	0.00	1	203.50	204.00	-1	47	-2.12%
2020/11/18	1	205.00	0	0.00	203.50	1	44	2.27%
2020/11/17	1	205.50	1	204.00	203.50	0	42	0.00%
2020/11/16	1	205.41	0	0.00	204.50	1	41	2.53%
2020/11/11	2.6	201.11	0	0.00	201.00	2.6	34	7.42%
2020/10/26	1	179.50	0	0.00	179.50	1	28	3.46%
2020/09/18	0	0.00	1	179.50	179.00	-1	56	-1.77%
2020/09/10	0	0.00	1	179.50	180.00	-1	58	-1.72%
2020/09/01	0	0.00	1	179.50	180.00	-1	65	-1.52%
2020/08/05	0.1	173.50	0	0.00	173.00	0.1	70	0.20%
2020/08/03	0.1	173.00	0	0.00	172.00	0.1	71	0.08%
2020/07/23	0	0.00	1	182.50	183.50	-1	77	-1.29%
2020/07/15	3	191.67	1	191.50	191.50	2	75	2.65%
2020/06/15	1	190.00	0	0.00	190.50	1	83	1.19%
2020/05/14	1	196.00	0	0.00	195.00	1	91	1.10%
2020/04/28	0	0.00	1	192.00	192.50	-1	96	-1.04%
2020/03/13	2	178.50	2	177.75	182.50	0	68	0.00%
2020/03/11	0	0.00	1	204.00	204.00	-1	61	-1.62%
2020/03/09	1	209.00	0	0.00	208.50	1	60	1.66%
2020/02/07	0	0.00	1	211.00	211.00	-1	60	-1.65%
2020/02/04	0	0.00	2	216.25	216.00	-2	57	-3.49%
2020/01/17	1	235.50	0	0.00	235.00	1	56	1.77%
2019/12/27	1	247.50	0	0.00	247.50	1	59	1.67%
2019/12/16	1	249.50	2.2	249.45	249.00	-1.2	60	-1.98%
2019/11/11	0	0.00	1	252.00	250.00	-1	84	-1.19%
2019/10/04	0.1	238.00	0	0.00	240.00	0.1	134	0.07%
2019/09/09	1	250.50	0	0.00	250.50	1	155	0.64%
2019/08/28	0.4	255.00	0	0.00	256.50	0.4	156	0.26%
2019/08/14	0	0.00	4	242.50	244.50	-4	143	-2.78%
2019/08/13	0	0.00	3	245.00	244.00	-3	140	-2.14%
2019/08/12	0	0.00	5	255.00	255.00	-5	139	-3.60%
2019/08/08	0	0.00	3	250.00	250.00	-3	141	-2.12%
2019/08/07	0	0.00	6	249.25	246.50	-6	144	-4.17%
2019/08/06	0	0.00	6	249.50	250.00	-6	148	-4.05%
2019/08/05	0	0.00	6	250.33	248.00	-6	157	-3.80%
2019/07/25	0	0.00	40	265.94	260.50	-40	169	-23.60%
2019/07/24	0	0.00	27	263.98	262.00	-27	163	-16.53%
2019/07/23	2	254.50	39	256.18	256.00	-37	157	-23.48%
2019/07/22	31	290.63	2	291.00	292.00	29	150	19.25%
2019/07/19	20	283.75	0	0.00	284.00	20	141	14.13%
2019/07/15	0	0.00	3	292.33	293.50	-3	136	-2.20%
2019/07/11	1	294.00	0	0.00	293.00	1	142	0.70%
2019/07/09	1	287.00	0	0.00	288.50	1	145	0.69%
2019/07/05	0	0.00	1	289.50	289.50	-1	160	-0.62%
2019/07/03	3	276.83	0	0.00	276.50	3	169	1.77%
2019/06/28	1	280.00	0	0.00	280.00	1	172	0.58%
2019/06/27	1	272.50	1	279.00	276.00	0	169	0.00%
2019/06/26	14	263.14	4	264.75	268.00	10	165	6.05%
2019/06/21	0	0.00	1	253.50	253.50	-1	168	-0.59%
2019/06/13	4	250.75	2	251.00	250.50	2	173	1.15%
2019/06/12	4	250.50	8	250.50	250.50	-4	173	-2.30%
2019/05/17	0	0.00	1	260.50	253.00	-1	187	-0.53%
2019/05/16	0	0.00	2	258.00	254.00	-2	188	-1.06%
2019/05/15	1	251.00	0	0.00	250.50	1	190	0.53%
2019/05/14	1	243.00	0	0.00	244.50	1	193	0.52%
2019/05/13	6	243.58	0	0.00	241.50	6	192	3.11%
2019/05/10	1	270.00	0	0.00	268.00	1	184	0.54%
2019/05/07	1	278.50	0	0.00	282.00	1	180	0.55%
2019/05/03	0	0.00	1	286.50	287.00	-1	179	-0.56%
2019/04/29	0	0.00	1	283.00	281.00	-1	192	-0.52%
2019/04/26	0	0.00	1	282.00	285.00	-1	204	-0.49%
2019/04/25	1	281.00	0	0.00	282.00	1	216	0.46%
2019/04/19	1	273.00	0	0.00	272.00	1	246	0.41%
2019/04/18	2	277.50	0	0.00	277.50	2	243	0.82%
2019/04/16	2	285.50	9	284.78	286.50	-7	238	-2.93%
2019/04/15	9	299.11	0	0.00	292.00	9	241	3.72%
2019/04/11	4	296.88	1	301.00	294.00	3	248	1.21%
2019/04/10	0	0.00	2	283.50	283.50	-2	236	-0.85%
2019/04/09	1	257.00	0	0.00	258.00	1	227	0.44%
2019/03/28	1	254.00	1	252.50	254.00	0	249	0.00%
2019/03/25	2	254.75	0	0.00	254.00	2	246	0.81%
2019/03/21	0	0.00	1	255.50	256.00	-1	241	-0.41%
2019/03/20	1	248.50	0	0.00	249.00	1	238	0.42%
2019/03/19	4	248.75	0	0.00	247.50	4	237	1.68%
2019/03/18	1	251.00	0	0.00	250.50	1	238	0.42%
2019/03/15	1	249.50	0	0.00	250.00	1	238	0.42%
2019/03/11	2	250.25	1	250.50	252.00	1	242	0.41%
2019/03/05	0	0.00	1	245.50	244.50	-1	245	-0.41%
2019/02/13	1	248.50	0	0.00	247.00	1	252	0.40%
2019/01/24	6	241.17	0	0.00	238.00	6	241	2.49%
2019/01/23	1	237.00	0	0.00	239.50	1	240	0.42%
2019/01/22	2	241.75	0	0.00	239.00	2	240	0.83%
2019/01/21	1	232.00	1	241.00	242.00	0	236	0.00%
2019/01/18	2	220.75	1	225.50	221.50	1	228	0.44%
2019/01/17	13	224.38	2	242.50	220.00	11	221	4.97%
2019/01/16	0	0.00	21	242.40	237.00	-21	209	-10.03%
2019/01/15	0	0.00	4	234.13	235.00	-4	193	-2.07%
2019/01/14	0	0.00	13	226.42	228.00	-13	184	-7.04%
2019/01/11	1	210.00	0	0.00	211.00	1	175	0.57%
2018/12/04	0	0.00	3	215.67	208.00	-3	130	-2.29%
2018/12/03	0	0.00	2	209.75	212.00	-2	127	-1.56%
2018/11/29	0	0.00	1	204.00	201.00	-1	125	-0.80%
2018/11/28	0	0.00	1	201.00	201.00	-1	125	-0.80%
2018/11/27	0	0.00	1	199.00	199.00	-1	123	-0.81%
2018/11/22	2	199.00	0	0.00	198.00	2	120	1.66%
2018/11/21	12	206.63	0	0.00	206.00	12	118	10.11%
2018/11/20	9	203.72	0	0.00	203.00	9	115	7.80%
2018/11/19	9	194.78	0	0.00	203.00	9	112	8.03%
2018/11/16	1	194.00	0	0.00	189.00	1	109	0.91%
2018/11/15	1	192.50	2	196.25	192.50	-1	112	-0.89%
2018/11/12	1	176.00	0	0.00	174.00	1	114	0.88%
2018/11/09	5	179.70	0	0.00	178.00	5	113	4.41%
2018/11/08	5	185.30	0	0.00	184.00	5	112	4.43%
2018/11/07	2	176.75	0	0.00	179.50	2	111	1.80%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/09	0	0.00	3	200.50	203.00	-3	89	-3.34%
2018/10/08	4	194.00	0	0.00	199.00	4	87	4.55%
2018/10/05	17	207.82	0	0.00	204.50	17	83	20.36%
2018/10/04	8	224.13	0	0.00	221.00	8	77	10.35%
2018/09/25	0	0.00	1	240.00	239.50	-1	83	-1.20%
2018/09/21	0	0.00	2	236.00	237.00	-2	83	-2.39%
2018/09/20	3	234.83	0	0.00	235.00	3	84	3.55%
2018/09/19	2	234.50	0	0.00	235.50	2	85	2.34%
2018/09/12	2	234.75	0	0.00	235.50	2	89	2.24%
2018/09/07	1	247.00	0	0.00	247.50	1	93	1.07%
2018/09/06	2	255.50	0	0.00	252.00	2	92	2.16%
2018/08/22	1	253.50	1	256.00	251.00	0	92	0.00%
2018/08/07	0	0.00	1	238.00	238.50	-1	82	-1.22%
2018/07/27	0	0.00	1	235.00	234.50	-1	79	-1.26%
2018/07/23	0	0.00	1	224.50	223.50	-1	76	-1.30%
2018/07/05	10	220.80	0	0.00	220.50	10	85	11.70%
2018/07/04	3.7	225.84	3	223.00	222.00	0.7	82	0.85%
2018/07/03	6	223.00	0	0.00	222.00	6	82	7.27%
2018/07/02	10	223.00	10	223.00	222.00	0	82	0.00%
2018/06/29	32	223.86	20	224.00	223.00	12	81	14.67%
2018/06/27	20	226.25	20	226.25	223.50	0	81	0.00%
2018/06/26	30	223.17	30	223.17	224.00	0	80	0.00%
2018/06/25	35	226.43	35	226.43	225.00	0	80	0.00%
2018/06/22	35	227.07	35	227.07	226.50	0	80	0.00%
2018/06/21	7	230.29	0	0.00	230.00	7	78	8.87%
2018/06/20	1	230.50	0	0.00	233.00	1	79	1.26%
2018/06/15	3	222.33	0	0.00	223.00	3	75	4.00%
2018/06/13	4	224.63	0	0.00	226.50	4	76	5.25%
2018/06/07	0	0.00	1	233.50	231.00	-1	74	-1.34%
2018/05/18	1	220.00	0	0.00	220.50	1	86	1.16%
2018/05/17	1	221.00	0	0.00	221.00	1	87	1.15%
2018/04/26	1	228.00	0	0.00	218.00	1	164	0.61%
2018/04/17	0	0.00	2	233.00	232.50	-2	198	-1.01%
2018/04/11	0	0.00	1	239.50	240.00	-1	212	-0.47%
2018/03/23	1	233.50	0	0.00	235.00	1	226	0.44%
2018/03/22	2	241.00	0	0.00	242.00	2	225	0.89%
2018/03/15	2	246.50	0	0.00	246.50	2	237	0.84%
2018/03/01	1	240.00	0	0.00	241.50	1	278	0.36%
2018/02/27	1	241.50	1	241.00	241.50	0	280	0.00%
2018/02/09	1	221.00	0	0.00	230.50	1	280	0.36%
2018/01/31	1	259.00	0	0.00	267.00	1	269	0.37%
2018/01/29	1	266.50	0	0.00	267.00	1	261	0.38%
2018/01/23	2	274.75	2	286.75	277.00	0	245	0.00%
2018/01/18	2	249.00	0	0.00	255.00	2	208	0.96%
2018/01/17	2	248.00	0	0.00	248.00	2	195	1.02%
2018/01/11	1	236.00	0	0.00	233.00	1	178	0.56%