鼎翰 (3611)-玉山-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
184.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－玉山-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-信義券商分點個股進出
玉山-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	0	0.00	2	185.00	184.50	-2	37	-5.29%
2026/10/12	0	0.00	2	184.25	184.50	-2	37	-5.28%
2026/10/08	0	0.00	4	183.88	184.50	-4	37	-10.55%
2026/10/06	4	181.75	0	0.00	182.50	4	39	10.16%
2026/10/05	4	182.63	0	0.00	182.50	4	39	10.19%
2026/10/01	0	0.00	2	184.25	184.50	-2	39	-5.12%
2026/09/30	0	0.00	5	184.40	183.00	-5	39	-12.56%
2026/09/24	5	183.00	2	183.25	183.00	3	40	7.40%
2026/09/22	0	0.00	1	183.00	182.50	-1	45	-2.21%
2026/09/21	2	181.50	0	0.00	182.50	2	45	4.42%
2026/09/18	0	0.00	3	183.17	182.50	-3	45	-6.57%
2026/09/17	2	181.25	0	0.00	181.00	2	45	4.39%
2026/09/16	1	181.50	0	0.00	181.50	1	44	2.24%
2026/09/11	1	181.00	0	0.00	182.00	1	46	2.15%
2026/09/10	1	181.00	1	183.00	183.00	0	46	0.00%
2026/09/09	0	0.00	1	183.50	182.00	-1	46	-2.17%
2026/09/08	1	181.50	0	0.00	182.50	1	47	2.12%
2026/09/07	4.1	182.26	0	0.00	182.00	4.1	47	8.66%
2026/09/04	2	182.75	0	0.00	183.00	2	47	4.21%
2026/09/01	2	183.25	0	0.00	183.00	2	48	4.12%
2026/08/31	1	184.00	0	0.00	184.00	1	49	2.04%
2026/08/26	1	185.00	0	0.00	185.50	1	48	2.05%
2026/08/25	1	185.50	0	0.00	185.50	1	49	2.01%
2026/08/17	0.1	187.50	0	0.00	188.00	0.1	52	0.19%
2026/08/06	0	0.00	1	186.50	186.50	-1	53	-1.87%
2026/08/05	0	0.00	4	185.88	186.50	-4	54	-7.32%
2026/08/03	0	0.00	6	185.08	185.00	-6	56	-10.65%
2026/07/31	0	0.00	5	183.80	183.50	-5	56	-8.82%
2026/07/30	0	0.00	1	182.00	181.50	-1	57	-1.75%
2026/07/29	9	181.67	4	183.50	181.00	5	57	8.69%
2026/07/28	0	184.00	9	184.50	183.00	-9	56	-15.83%
2026/07/24	0	0.00	3	186.33	187.00	-3	55	-5.36%
2026/07/23	0	0.00	0.5	185.00	184.50	-0.5	55	-0.81%
2026/07/22	1	185.00	2	187.00	185.00	-1	56	-1.78%
2026/07/21	0	186.00	6	184.50	186.00	-6	56	-10.59%
2026/07/17	1	193.00	0	0.00	192.50	1	58	1.70%
2026/07/14	2	197.75	0	0.00	198.50	2	57	3.47%
2026/07/09	0	0.00	1	201.00	201.00	-1	56	-1.77%
2026/07/08	1	199.00	0	0.00	201.00	1	56	1.76%
2026/07/07	4	200.50	0	0.00	200.00	4	56	7.05%
2026/07/06	1	201.50	1	204.00	202.00	0	56	0.00%
2026/06/30	0	0.00	5	199.00	202.00	-5	54	-9.25%
2026/06/26	1	193.50	0	0.00	193.50	1	51	1.93%
2026/06/22	0.5	196.00	1	195.50	195.50	-0.5	51	-0.98%
2026/06/18	0	0.00	1	194.50	193.00	-1	50	-1.99%
2026/06/16	1	192.50	0	0.00	193.50	1	51	1.95%
2026/06/15	0	0.00	1	194.50	195.00	-1	51	-1.95%
2026/06/12	0	0.00	1	193.50	193.50	-1	50	-1.99%
2026/06/11	0	0.00	1	192.50	193.50	-1	50	-1.99%
2026/06/10	0	0.00	1	191.50	191.50	-1	50	-2.00%
2026/06/08	1.1	185.36	1	189.00	189.00	0.1	50	0.20%
2026/06/05	2	189.75	0	0.00	190.50	2	50	3.93%
2026/06/04	0	0.00	1	193.50	192.00	-1	49	-2.01%
2026/06/01	0	0.00	1	192.00	192.00	-1	49	-2.02%
2026/05/29	0	0.00	1	189.50	190.00	-1	50	-2.00%
2026/05/27	1	187.50	1	189.50	187.50	0	50	0.00%
2026/05/19	1	187.50	1	189.50	186.50	0	50	0.00%
2026/05/15	1	187.50	0	0.00	188.00	1	48	2.06%
2026/05/11	1	189.50	1	193.00	191.00	0	46	0.00%
2026/05/07	0	0.00	1	190.00	190.50	-1	45	-2.19%
2026/05/04	1	188.00	0	0.00	188.00	1	45	2.19%
2026/04/20	0	0.00	1	190.00	190.00	-1	44	-2.23%
2026/04/17	1	186.50	0	0.00	187.00	1	44	2.27%
2026/04/13	0	0.00	1	188.00	188.00	-1	43	-2.32%
2026/04/01	1	186.00	0	0.00	186.00	1	44	2.23%
2026/03/20	0	0.00	0.1	188.50	187.50	-0.1	42	-0.23%
2026/03/11	0	0.00	0.1	192.50	191.00	-0.1	42	-0.21%
2026/03/04	1	190.00	0	0.00	190.00	1	43	2.31%
2026/03/03	1	194.50	0	0.00	193.50	1	43	2.31%
2026/03/02	1	195.00	0	0.00	196.00	1	43	2.29%
2026/02/26	1	195.00	1	197.50	198.00	0	44	0.00%
2026/02/25	1	194.50	1	197.00	196.00	0	45	0.00%
2026/01/30	1	193.50	0	0.00	194.00	1	53	1.87%
2026/01/29	1	196.50	0	0.00	196.50	1	53	1.86%
2026/01/27	0	0.00	1	199.00	199.00	-1	52	-1.89%
2026/01/19	0	0.00	2	198.75	199.00	-2	54	-3.66%
2026/01/16	5	200.80	0	0.00	198.50	5	55	9.07%
2026/01/15	2	201.50	0	0.00	202.00	2	54	3.69%
2026/01/14	7	202.00	0	0.00	202.00	7	54	12.74%
2026/01/13	0.1	202.00	0	0.00	201.00	0.1	55	0.18%
2026/01/12	0	0.00	1	201.00	201.00	-1	55	-1.80%
2026/01/09	1	199.50	0	0.00	200.50	1	56	1.78%
2025/12/24	0	0.00	2	206.75	206.50	-2	57	-3.49%
2025/12/22	0	0.00	2	207.00	208.00	-2	58	-3.40%
2025/12/11	0	0.00	1	209.00	205.50	-1	60	-1.65%
2025/12/10	1	210.50	0	0.00	211.50	1	59	1.69%
2025/12/02	0	0.00	1	215.50	214.00	-1	58	-1.72%
2025/12/01	0	0.00	2	216.00	213.50	-2	58	-3.45%
2025/11/28	0	0.00	2	215.25	215.50	-2	57	-3.47%
2025/11/27	0.2	215.00	2	215.25	214.50	-1.8	56	-3.24%
2025/11/26	0	0.00	4	215.00	214.00	-4	56	-7.13%
2025/11/25	0	0.00	6	212.25	214.00	-6	54	-10.99%
2025/11/24	0	0.00	4	209.38	210.50	-4	53	-7.50%
2025/11/21	0	0.00	4	206.25	207.00	-4	52	-7.68%
2025/11/20	0	0.00	2	204.25	204.50	-2	50	-3.93%
2025/11/17	0	0.00	4	203.75	204.00	-4	48	-8.24%
2025/11/14	0	0.00	3	201.00	201.50	-3	47	-6.34%
2025/11/10	1	200.00	1	203.50	200.50	0	46	0.00%
2025/11/07	1	195.00	0	0.00	197.00	1	47	2.11%
2025/11/06	0	0.00	5	197.00	198.50	-5	49	-10.10%
2025/11/05	1	191.50	0	0.00	194.50	1	50	2.00%
2025/11/04	1	194.00	3	196.33	194.00	-2	49	-4.06%
2025/11/03	0	0.00	3	195.17	196.00	-3	49	-6.10%
2025/10/30	0	0.00	1	199.00	197.50	-1	48	-2.04%
2025/10/29	0	0.00	1	198.50	198.50	-1	48	-2.06%
2025/10/28	1	198.00	3	199.83	197.50	-2	47	-4.19%
2025/10/27	0	0.00	2	201.00	199.50	-2	47	-4.24%
2025/10/23	0	0.00	4	199.00	200.00	-4	46	-8.60%
2025/10/22	0	0.00	5	196.40	198.00	-5	45	-10.99%
2025/10/21	0	0.00	6	194.17	195.50	-6	44	-13.35%
2025/10/20	0	0.00	2	193.75	194.00	-2	44	-4.51%
2025/10/17	0	0.00	3	193.00	193.00	-3	44	-6.79%
2025/10/16	0	0.00	1	194.50	194.00	-1	45	-2.19%

鼎翰相關文章

鼎翰相關影音