碩天 (3617)-玉山-南京東路券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股▲0.45%
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	325.50	326.00	0	1,004	0.00%
2024/11/21	0	0.00	0	316.00	320.00	0	997	0.00%
2024/11/20	0	0.00	0	313.00	308.00	0	988	0.00%
2024/11/19	0	303.00	0	304.00	303.50	0	991	0.00%
2024/11/18	0.2	303.74	0	0.00	298.00	0.2	1,020	0.02%
2024/11/15	0.2	313.00	1	313.00	308.00	-0.8	1,020	-0.08%
2024/11/14	0	316.50	0	0.00	314.00	0	1,023	0.00%
2024/11/13	0	319.00	0	326.00	319.00	0	1,018	0.00%
2024/11/12	1.2	317.63	0	0.00	315.50	1.2	1,007	0.12%
2024/11/11	0.1	308.52	3	313.00	317.50	-2.9	1,017	-0.28%
2024/11/08	4	307.75	0	0.00	305.50	4	1,015	0.39%
2024/11/07	0	0.00	0	317.00	317.50	0	1,021	0.00%
2024/11/05	0	311.00	0	0.00	311.00	0	1,041	0.00%
2024/11/04	0	0.00	0	320.50	311.50	0	1,051	0.00%
2024/11/01	0	0.00	0	315.50	313.50	0	1,057	0.00%
2024/10/30	0	0.00	1	311.50	310.00	-1	1,054	-0.10%
2024/10/29	0	307.00	0	0.00	305.00	0	1,055	0.00%
2024/10/28	1	308.00	0	0.00	312.50	1	1,056	0.09%
2024/10/25	0	0.00	1	310.00	310.50	-1	1,058	-0.09%
2024/10/24	1	303.00	0	0.00	304.50	1	1,058	0.09%
2024/10/23	0	304.00	0	307.00	308.50	0	1,056	0.00%
2024/10/21	0	0.00	0	303.00	303.00	0	1,064	0.00%
2024/10/18	0	0.00	0	299.50	298.00	0	1,064	0.00%
2024/10/17	0	0.00	0	298.00	294.50	0	1,065	0.00%
2024/10/16	0	295.50	0	0.00	294.50	0	1,072	0.00%
2024/10/11	0	300.00	0	0.00	295.00	0	1,072	0.00%
2024/10/09	0	302.00	0	0.00	301.00	0	1,065	0.00%
2024/10/08	0	311.50	0	321.50	318.50	0	1,036	0.00%
2024/10/07	0	0.00	1	308.50	314.00	-1	1,051	-0.10%
2024/10/04	0.1	312.08	0	0.00	309.50	0.1	1,051	0.01%
2024/10/01	0	0.00	0	325.00	328.50	0	1,078	0.00%
2024/09/30	0	321.25	0	0.00	319.00	0	1,081	0.00%
2024/09/27	0	0.00	0	340.00	327.00	0	1,119	0.00%
2024/09/26	0	335.00	0	0.00	334.00	0	1,114	0.00%
2024/09/25	0	332.00	0	0.00	337.00	0	1,117	0.00%
2024/09/20	0.1	332.02	0	0.00	326.00	0.1	1,146	0.00%
2024/09/19	1	334.00	1	330.50	334.00	0	1,134	0.00%
2024/09/18	1	340.00	1	326.50	325.00	0	1,140	0.00%
2024/09/16	0	0.00	0	334.50	338.00	0	1,147	0.00%
2024/09/13	0	0.00	0	324.00	324.50	0	1,132	0.00%
2024/09/12	0	0.00	0	316.00	316.50	0	1,122	0.00%
2024/09/11	0	303.50	0	0.00	312.00	0	1,106	0.00%
2024/09/10	0	310.50	0	0.00	306.50	0	1,114	0.00%
2024/09/09	0	305.00	0.5	319.99	317.00	-0.5	1,137	-0.04%
2024/09/06	0	0.00	0	317.00	309.50	0	1,119	0.00%
2024/09/05	1	305.49	0	309.50	304.50	1	1,075	0.09%
2024/09/03	2	318.00	4	321.02	320.50	-2	1,034	-0.20%
2024/09/02	0	0.00	6	304.16	307.50	-6	980	-0.61%
2024/08/28	0	280.00	0	0.00	280.50	0	963	0.00%
2024/08/22	0	277.50	0	0.00	273.00	0	1,001	0.00%
2024/08/21	0	281.50	0	0.00	278.50	0	1,014	0.00%
2024/08/20	0	0.00	0	285.50	282.50	0	1,020	0.00%
2024/08/19	0	270.25	1	268.50	269.50	-1	1,002	-0.10%
2024/08/15	0	268.50	0	0.00	271.50	0	1,026	0.00%
2024/08/14	0	273.50	0	0.00	270.00	0	1,036	0.00%
2024/08/13	0	0.00	0	271.50	272.50	0	1,054	0.00%
2024/08/12	0	0.00	0	269.00	265.50	0	1,106	0.00%
2024/08/09	0	0.00	3	268.33	264.00	-3	1,148	-0.26%
2024/08/08	0	0.00	1	255.00	260.50	-1	1,134	-0.09%
2024/08/07	0	0.00	0	247.00	250.50	0	1,163	0.00%
2024/08/06	1	221.00	0	0.00	230.00	1	1,173	0.09%
2024/08/05	1	234.50	0	0.00	226.50	1	1,187	0.08%
2024/08/02	0	254.50	0	0.00	251.50	0	1,234	0.00%
2024/08/01	0	0.00	0	259.00	259.00	0	1,262	0.00%
2024/07/31	3	255.83	0	0.00	253.50	3	1,346	0.22%
2024/07/30	0	0.00	0.4	255.88	257.00	-0.4	1,420	-0.03%
2024/07/29	0	256.00	0	260.00	249.00	0	1,446	0.00%
2024/07/26	0	255.00	0	0.00	253.00	0	1,451	0.00%
2024/07/23	0	0.00	0	258.00	261.50	0	1,468	0.00%
2024/07/19	0	0.00	0	271.50	269.00	0	1,561	0.00%
2024/07/18	0	270.50	0	0.00	269.50	0	1,619	0.00%
2024/07/17	0	275.00	0	0.00	272.00	0	1,640	0.00%
2024/07/16	0	0.00	1	281.50	276.00	-1	1,669	-0.06%
2024/07/15	0	280.50	0	0.00	279.00	0	1,702	0.00%
2024/07/12	0	0.00	0	283.00	280.00	0	1,712	0.00%
2024/07/11	0.2	281.00	0	0.00	278.50	0.2	1,739	0.01%
2024/07/10	2	281.50	0	284.00	281.00	2	1,756	0.11%
2024/07/09	0	285.50	1	282.00	281.50	-1	1,776	-0.06%
2024/07/08	0.1	288.00	0	0.00	287.50	0.1	1,805	0.01%
2024/07/05	0	295.50	2	290.50	292.50	-2	1,805	-0.11%
2024/07/04	0	296.00	1	298.00	299.00	-1	1,788	-0.06%
2024/07/03	0	0.00	0	310.50	297.50	0	1,789	0.00%
2024/07/02	0	296.00	0	300.50	300.00	0	1,762	0.00%
2024/06/28	2	297.75	0	0.00	294.00	2	1,806	0.11%
2024/06/27	0.1	298.14	1.8	304.63	295.50	-1.7	1,834	-0.09%
2024/06/26	3	289.50	0	288.00	288.50	3	1,844	0.16%
2024/06/25	0	280.50	0	281.00	283.00	0	1,869	0.00%
2024/06/24	0	284.00	0	0.00	280.50	0	1,903	0.00%
2024/06/21	0.5	292.50	0	0.00	293.00	0.5	1,936	0.03%
2024/06/20	0.2	290.25	0	291.00	290.50	0.2	1,933	0.01%
2024/06/19	0	282.59	1	281.00	282.50	-1	1,924	-0.05%
2024/06/18	0	0.00	0.1	284.10	284.50	-0.1	1,944	-0.01%
2024/06/17	1	280.01	0	0.00	278.50	1	1,950	0.05%
2024/06/14	0	0.00	0	284.25	285.50	0	1,944	0.00%
2024/06/13	0	0.00	0	275.00	272.50	0	1,909	0.00%
2024/06/12	0	0.00	0	270.50	269.50	0	1,917	0.00%
2024/06/11	0.1	268.52	0	0.00	267.50	0.1	1,935	0.01%
2024/06/07	0	0.00	0	279.50	271.00	0	1,952	0.00%
2024/06/06	0	271.00	0	0.00	271.50	0	1,955	0.00%
2024/06/05	0	277.00	0	0.00	274.00	0	1,975	0.00%
2024/06/04	0	0.00	0	285.00	283.50	0	1,991	0.00%
2024/06/03	0	0.00	0	280.00	281.00	0	1,984	0.00%
2024/05/31	0	273.00	0	0.00	275.00	0	1,974	0.00%
2024/05/29	0	283.50	0	0.00	281.00	0	1,960	0.00%
2024/05/28	0.2	286.64	0	0.00	284.50	0.2	1,953	0.01%
2024/05/27	0	0.00	1	291.49	288.50	-1	1,934	-0.05%
2024/05/24	0	280.10	0	0.00	278.00	0	1,922	0.00%
2024/05/23	0.1	284.95	0	0.00	282.50	0.1	1,913	0.01%
2024/05/22	0.5	289.40	0.6	290.00	287.50	-0.1	1,906	0.00%
2024/05/21	0	284.00	0	282.14	282.50	0	1,889	0.00%
2024/05/20	0.1	279.50	0	0.00	277.00	0.1	1,885	0.00%
2024/05/17	0.5	280.49	0	0.00	280.50	0.5	1,887	0.03%
2024/05/16	0	278.50	1	278.00	273.00	-1	1,907	-0.05%
2024/05/15	3	283.00	2	285.03	285.50	1	1,866	0.05%
2024/05/14	0	270.50	3	270.00	272.00	-3	1,818	-0.16%
2024/05/13	1	274.00	4	274.13	271.50	-3	1,813	-0.17%
2024/05/10	0	0.00	1	262.51	266.50	-1	1,773	-0.06%
2024/05/09	1	269.00	0	268.50	264.00	1	1,756	0.06%
2024/05/08	2	271.00	2	265.01	262.50	0	1,732	0.00%
2024/05/07	0	272.36	0	0.00	272.00	0	1,676	0.00%
2024/05/06	1	300.58	0	0.00	285.00	1	1,645	0.06%
2024/05/03	6	281.25	3	289.66	294.50	3	1,557	0.19%
2024/05/02	0	0.00	0	268.00	268.00	0	1,480	0.00%
2024/04/30	2	265.49	1	264.01	262.00	1	1,448	0.07%
2024/04/29	0	257.00	0	261.75	263.00	0	1,439	0.00%
2024/04/26	0	258.00	0	0.00	258.00	0	1,422	0.00%
2024/04/25	0	0.00	0	266.50	259.50	0	1,383	0.00%
2024/04/24	3	257.33	8	252.62	259.50	-5	1,317	-0.38%
2024/04/22	0	0.00	2	240.50	240.50	-2	1,244	-0.16%
2024/04/19	0	0.00	9	239.33	233.50	-9	1,207	-0.75%
2024/04/18	0	241.70	0	0.00	239.00	0	1,170	0.00%
2024/04/17	0	0.00	0	247.00	243.50	0	1,156	0.00%
2024/04/16	2	239.25	5	235.40	241.00	-3	1,122	-0.27%
2024/04/15	1	240.01	0	0.00	241.00	1	1,105	0.09%
2024/04/12	2	250.00	2	249.74	251.50	0	1,080	0.00%
2024/04/11	0	0.00	1	231.00	233.00	-1	1,029	-0.10%
2024/04/10	0	234.50	0	0.00	231.50	0	1,023	0.00%
2024/04/09	0	0.00	0	243.00	242.50	0	994	0.00%
2024/04/08	0	240.00	1.1	240.50	237.50	-1	982	-0.11%
2024/04/03	2	248.75	0.2	243.00	243.00	1.8	963	0.19%
2024/04/02	10	251.75	10	251.65	252.00	0	937	0.00%
2024/04/01	2	247.00	0	0.00	250.50	2	901	0.22%
2024/03/28	0	0.00	0	241.00	238.50	0	811	-0.01%
2024/03/27	2.1	238.00	2.1	240.02	232.00	0.1	790	0.01%
2024/03/26	0	0.00	0	235.00	233.00	0	751	0.00%
2024/03/25	0	0.00	0	223.67	229.50	0	698	0.00%
2024/03/22	0	220.50	0	0.00	218.00	0	678	0.00%
2024/03/21	0	0.00	0	220.50	222.50	0	669	0.00%
2024/03/20	0	218.00	0	0.00	214.00	0	648	0.00%
2024/03/19	0	0.00	0	219.50	221.00	0	649	0.00%
2024/03/18	0	218.00	0	0.00	216.00	0	640	0.00%
2024/03/15	0	217.50	0	220.00	219.50	0	637	0.00%
2024/03/14	0	0.00	0	219.50	219.00	0	629	0.00%
2024/03/13	0	0.00	1	214.50	213.00	-1	636	-0.16%
2024/03/12	0	214.00	0	0.00	216.50	0	619	0.00%
2024/03/11	8	217.00	3.1	217.69	217.00	4.9	604	0.82%
2024/03/08	2	213.25	0	213.00	210.50	2	586	0.34%
2024/03/04	0	0.00	0	208.50	208.50	0	618	0.00%
2024/03/01	0	206.50	0	0.00	206.50	0	623	0.00%
2024/02/29	1	206.00	0	0.00	207.50	1	632	0.16%
2024/02/27	0	0.00	1	207.50	208.00	-1	651	-0.15%
2024/02/22	0	208.00	0	209.50	209.00	0	710	0.00%
2024/02/21	1	208.50	0	0.00	208.50	1	715	0.14%
2024/02/20	0	208.00	0	0.00	208.50	0	720	0.00%
2024/02/19	0	0.00	0	211.50	212.50	0	733	0.00%
2024/02/16	0	0.00	1	201.96	202.50	-1	738	-0.14%
2024/02/05	0	186.50	0	0.00	185.00	0	739	0.00%
2024/02/02	0	191.50	0	0.00	188.00	0	766	0.00%
2024/02/01	0	0.00	0	190.00	192.00	0	839	0.00%
2024/01/31	0	188.50	0	0.00	188.00	0	869	0.00%
2024/01/26	0	0.00	0	188.50	189.00	0	927	0.00%
2024/01/25	1	188.00	0	0.00	187.50	1	940	0.11%
2024/01/23	0	0.00	0	192.00	189.00	0	977	0.00%
2024/01/22	0	0.00	0	189.50	188.00	0	982	0.00%
2024/01/19	0	0.00	0	188.00	186.00	0	987	0.00%
2024/01/17	1	188.00	0	0.00	186.00	1	1,010	0.10%
2024/01/16	0	194.00	0	0.00	191.50	0	1,015	0.00%
2024/01/15	0	196.50	0	199.00	196.50	0	1,038	0.00%
2024/01/12	0	0.00	0	197.00	194.50	0	1,056	0.00%
2024/01/11	0	195.50	0	0.00	194.50	0	1,112	0.00%
2024/01/09	0	194.50	0	0.00	193.50	0	1,181	0.00%
2024/01/08	0	197.00	0	0.00	195.50	0	1,214	0.00%
2024/01/05	0	0.00	0	199.00	197.50	0	1,262	0.00%
2024/01/03	0	199.00	0	0.00	198.00	0	1,381	0.00%
2023/12/28	0	0.00	0	204.00	202.50	0	1,483	0.00%
2023/12/26	0	202.50	0	0.00	201.00	0	1,623	0.00%
2023/12/25	0	204.00	0	0.00	202.00	0	1,674	0.00%
2023/12/22	0	0.00	0	201.50	205.00	0	1,712	0.00%
2023/12/21	0	197.00	0	0.00	195.50	0	1,761	0.00%
2023/12/20	0	0.00	0	199.00	199.00	0	1,821	0.00%
2023/12/19	0	0.00	0	197.00	197.00	0	1,867	0.00%
2023/12/18	0	198.00	0	0.00	196.50	0	1,952	0.00%
2023/12/13	0	0.00	0	202.00	198.50	0	2,224	0.00%
2023/12/12	2	198.00	0	0.00	197.50	2	2,328	0.09%
2023/12/11	0	202.50	0	0.00	201.50	0	2,389	0.00%
2023/12/08	0.3	203.99	0	0.00	203.50	0.3	2,409	0.01%
2023/12/07	0	0.00	0	212.75	212.00	0	2,408	0.00%
2023/12/04	0.3	214.00	0	0.00	212.50	0.3	2,623	0.01%
2023/12/01	0	220.00	0	0.00	219.50	0	2,748	0.00%
2023/11/29	0	223.50	0	0.00	221.00	0	2,806	0.00%
2023/11/28	0	0.00	0	223.50	224.00	0	2,822	0.00%
2023/11/27	0.3	222.00	0	0.00	217.50	0.3	2,834	0.01%
2023/11/24	0.3	231.50	0	0.00	223.00	0.3	2,898	0.01%
2023/11/23	0	225.00	0	0.00	229.00	0	3,007	0.00%
2023/11/22	0	0.00	0	225.67	227.00	0	3,004	0.00%
2023/11/21	0	219.50	0	0.00	219.00	0	3,001	0.00%
2023/11/20	0	0.00	0	221.00	220.50	0	3,004	0.00%
2023/11/17	0	217.00	0.2	217.00	217.50	-0.2	3,025	-0.01%
2023/11/16	0	218.50	0	224.00	217.00	0	3,108	0.00%
2023/11/15	0	0.00	0.3	221.49	219.00	-0.3	3,120	-0.01%
2023/11/14	0	0.00	0	212.50	213.50	0	3,117	0.00%
2023/11/13	0	0.00	0	215.00	210.50	0	3,148	0.00%
2023/11/10	0	0.00	0.5	213.00	211.00	-0.5	3,185	-0.02%
2023/11/09	0	219.75	0	0.00	219.50	0	3,210	0.00%
2023/11/07	0	200.50	0	0.00	201.00	0	3,213	0.00%
2023/11/06	0	0.00	0	200.50	202.50	0	3,250	0.00%
2023/11/03	0	199.50	0	0.00	197.00	0	3,254	0.00%
2023/10/31	1	194.51	0	0.00	195.00	1	3,234	0.03%
2023/10/30	0	0.00	0	206.00	203.00	0	3,234	0.00%
2023/10/27	0	203.00	0	206.00	202.50	0	3,235	0.00%
2023/10/24	0.2	213.50	0	210.50	212.00	0.2	3,274	0.01%
2023/10/23	0	0.00	0	212.75	208.50	0	3,274	0.00%
2023/10/19	0	215.00	0	0.00	212.00	0	3,254	0.00%
2023/10/18	4	221.75	3	220.17	220.50	1	3,214	0.03%
2023/10/17	3	232.67	0	0.00	232.00	3	3,187	0.09%
2023/10/16	4	241.02	1	236.50	237.50	3	3,168	0.09%
2023/10/13	3	250.35	3	257.00	250.50	0	3,174	0.00%
2023/10/12	2	250.00	0	0.00	253.50	2	3,162	0.06%
2023/10/11	0	276.00	0	0.00	264.50	0	3,180	0.00%
2023/10/06	0	288.50	0	291.50	289.00	0	3,159	0.00%
2023/10/05	0	287.00	0	289.50	289.00	0	3,144	0.00%
2023/10/04	8	284.81	8	281.51	282.00	0	3,137	0.00%
2023/10/03	1	297.68	2	293.75	284.00	-1	3,113	-0.03%
2023/10/02	3	291.46	4	287.76	293.00	-1	3,049	-0.03%
2023/09/27	2	286.94	2	288.00	289.50	0	2,992	0.00%
2023/09/26	0	0.00	0	288.00	286.00	0	2,971	0.00%
2023/09/25	0	0.00	0	279.88	281.00	0	2,921	0.00%
2023/09/22	1	264.92	5	266.50	266.00	-4	2,875	-0.14%
2023/09/21	5	260.56	1	261.00	260.50	4	2,850	0.14%
2023/09/20	0	0.00	0	287.00	289.00	0	2,778	0.00%
2023/09/19	0	281.00	0	285.00	284.50	0	2,720	0.00%
2023/09/18	4	276.45	4	274.76	273.00	0	2,619	0.00%
2023/09/15	1	271.50	1	271.50	272.00	0	2,540	0.00%
2023/09/14	0	0.00	7	263.98	260.50	-7	2,444	-0.29%
2023/09/13	0	246.50	0	0.00	245.00	0	2,394	0.00%
2023/09/11	0	248.00	0	0.00	245.00	0	2,424	0.00%
2023/09/08	2	259.90	7	259.71	249.00	-5	2,489	-0.20%
2023/09/07	7.1	249.30	2	247.00	252.00	5.1	2,405	0.21%
2023/09/06	7	255.00	0	0.00	259.00	7	2,350	0.30%
2023/09/04	0	0.00	0	240.50	244.00	0	2,328	0.00%
2023/09/01	2	240.00	0	0.00	236.50	2	2,316	0.09%
2023/08/30	1	253.50	1	247.50	241.50	0	2,358	0.00%
2023/08/29	1	242.50	5	236.70	246.00	-4	2,319	-0.17%
2023/08/25	0	226.00	0	0.00	223.50	0	2,212	0.00%
2023/08/24	3	226.17	0	0.00	226.50	3	2,232	0.13%
2023/08/23	1	228.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	3	245.83	3	246.33	237.50	0	2,232	0.00%
2023/08/21	2	242.00	2	237.50	238.50	0	2,200	0.00%
2023/08/18	1	225.53	1	235.00	228.50	0	2,264	0.00%
2023/08/17	0	0.00	2	238.25	237.50	-2	2,222	-0.09%
2023/08/16	2	225.25	0	0.00	226.00	2	2,202	0.09%
2023/08/10	3	257.00	3	239.00	224.00	0	2,291	0.00%
2023/08/09	0	0.00	3.1	240.80	248.50	-3.1	2,256	-0.14%
2023/08/02	2	221.75	0	0.00	217.50	2	2,280	0.09%
2023/08/01	11	239.73	10	235.50	233.00	1	2,265	0.04%
2023/07/27	0	0.00	0.1	237.50	237.00	-0.1	2,209	0.00%
2023/07/26	1	232.50	1	231.00	229.00	0	2,190	0.00%
2023/07/21	0	0.00	2	220.00	221.00	-2	2,154	-0.09%
2023/07/18	1	206.00	1	208.00	205.00	0	2,129	0.00%
2023/07/17	0.1	226.50	0	0.00	226.50	0.1	2,092	0.00%
2023/07/14	1	245.50	1	250.00	251.50	0	2,063	0.00%
2023/07/13	0	0.00	0.2	235.00	235.00	-0.2	2,003	-0.01%
2023/07/12	2	214.50	2	214.00	214.00	0	1,965	0.00%
2023/07/07	0.2	213.50	0	0.00	212.50	0.2	1,966	0.01%
2023/07/06	1	224.00	1	225.50	226.00	0	1,941	0.00%
2023/07/05	2	222.00	2	217.00	217.00	0	1,916	0.00%
2023/07/03	1	222.00	1	223.50	222.00	0	1,904	0.00%
2023/06/30	0.1	218.00	0	0.00	223.50	0.1	1,899	0.00%
2023/06/29	1	217.50	1	218.00	219.50	0	1,902	0.00%
2023/06/28	1	208.50	1	211.00	213.50	0	1,899	0.00%
2023/06/27	1	208.00	0	0.00	208.00	1	1,893	0.05%
2023/06/16	1	218.00	0	0.00	216.50	1	1,838	0.05%
2023/06/14	0.1	227.50	0	0.00	227.00	0.1	1,772	0.00%
2023/06/08	1	208.00	1	215.00	209.50	0	1,548	0.00%
2023/06/06	1	190.00	1	189.00	192.00	0	1,517	0.00%
2023/06/05	0	0.00	2.1	201.48	199.50	-2.1	1,492	-0.14%
2023/06/02	2	195.50	0.1	192.50	191.50	1.9	1,464	0.13%
2023/06/01	0.2	185.50	0	0.00	186.50	0.2	1,436	0.01%
2023/05/18	1	177.50	1	172.00	174.00	0	1,395	0.00%
2023/05/17	2	150.50	1	154.50	165.00	1	1,336	0.07%
2023/04/13	0	0.00	1	132.00	134.00	-1	1,148	-0.09%
2023/04/11	0	0.00	1	126.00	126.00	-1	1,095	-0.09%
2023/04/07	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2023/04/06	2	125.25	1	129.50	122.00	1	1,083	0.09%
2023/03/29	0	0.00	2	123.25	122.50	-2	1,024	-0.20%
2023/03/28	0	0.00	1	117.00	119.50	-1	1,013	-0.10%
2023/03/24	2	115.25	1	113.00	115.50	1	1,000	0.10%
2023/03/22	0	0.00	2	116.50	115.50	-2	993	-0.20%
2023/03/21	0	0.00	1	114.00	115.00	-1	992	-0.10%
2023/03/17	2	111.25	2	113.99	113.00	0	1,006	0.00%
2023/03/15	1	110.50	0	111.50	109.50	1	1,027	0.09%
2023/03/14	1	109.00	1	110.00	109.50	0	1,059	0.00%
2023/03/10	0.1	109.00	0	0.00	108.00	0.1	1,113	0.00%
2023/03/09	4	113.50	4	113.88	113.50	0	1,126	0.00%
2023/03/08	3	127.17	0	0.00	126.00	3	1,078	0.28%
2023/03/07	0	0.00	0	133.50	128.00	0	1,073	0.00%
2023/03/06	1	128.00	1	129.50	129.50	0	1,057	0.00%
2023/03/02	1	124.50	2	130.00	131.50	-1	1,030	-0.10%
2023/03/01	0	0.00	1	124.50	125.00	-1	994	-0.10%
2023/02/24	2	124.75	1	126.50	124.00	1	986	0.10%
2023/02/23	1	128.50	1	130.50	128.00	0	976	0.00%
2023/02/21	2	125.25	1	126.50	125.00	1	930	0.11%
2023/02/20	2	129.75	0	0.00	127.00	2	905	0.22%
2023/02/17	5	122.70	4	126.77	128.00	1	859	0.11%
2023/02/15	0	112.50	0.4	119.57	120.00	-0.3	791	-0.04%
2023/02/10	0	0.00	2	111.00	110.50	-2	742	-0.27%
2023/02/08	0	0.00	1	107.50	106.00	-1	717	-0.14%
2023/02/07	2	104.50	0	0.00	104.00	2	703	0.28%
2023/01/16	0	99.20	0	0.00	98.10	0	668	0.00%
2022/12/26	0	95.40	0	0.00	95.90	0	655	0.00%
2022/12/23	0	96.90	0	0.00	96.30	0	655	0.00%
2022/12/21	0	0.00	1	97.60	97.30	-1	656	-0.15%
2022/12/15	0	0.00	1	107.00	105.00	-1	661	-0.15%
2022/12/09	1.1	105.88	0	0.00	102.50	1.1	659	0.16%
2022/12/07	2	111.50	0	0.00	107.00	2	638	0.31%
2022/12/06	0	0.00	0	117.50	113.50	0	618	-0.01%
2022/12/05	0.3	115.60	0	0.00	115.00	0.3	591	0.04%
2022/08/25	0	0.00	0	97.30	100.50	0	197	-0.01%
2022/08/01	0	0.00	1	76.30	76.20	-1	82	-1.21%
2022/05/13	0	0.00	1	67.40	67.40	-1	69	-1.45%
2022/05/03	1	61.40	0	0.00	61.20	1	60	1.65%
2022/04/18	0	69.00	0	0.00	68.00	0	59	0.01%
2022/04/11	1	68.30	0	0.00	68.10	1	60	1.66%
2022/03/16	0	70.30	0	0.00	69.60	0	53	0.01%
2021/10/26	0	0.00	0.5	74.70	75.50	-0.5	37	-1.35%
2021/10/22	0	0.00	4	73.73	74.20	-4	37	-10.62%
2021/07/20	0	0.00	1	80.10	79.80	-1	86	-1.16%
2021/07/14	0	0.00	1	80.60	80.10	-1	87	-1.14%
2021/07/06	1	81.30	0	0.00	81.30	1	95	1.05%
2021/07/02	1	86.00	0	0.00	85.90	1	92	1.08%
2021/05/25	0	0.00	2	82.50	82.10	-2	105	-1.89%
2021/03/25	1	87.20	0	0.00	86.10	1	90	1.11%
2021/03/24	1	86.60	0	0.00	86.60	1	89	1.12%
2021/01/05	0	0.00	1	87.30	87.60	-1	95	-1.05%
2020/12/31	0	0.00	1	88.30	88.80	-1	94	-1.06%
2020/12/18	2	86.40	0	0.00	86.40	2	77	2.60%
2020/11/27	0	0.00	1	84.40	84.60	-1	62	-1.60%
2020/11/25	0	0.00	3	83.73	83.60	-3	61	-4.89%
2020/11/23	0	0.00	1	83.30	83.40	-1	60	-1.66%
2020/11/20	1	83.00	0	0.00	82.90	1	58	1.71%
2020/08/19	0	0.00	0.1	77.00	76.60	-0.1	239	-0.04%
2020/07/17	1	87.30	0	0.00	86.00	1	229	0.44%
2020/07/09	3	87.63	0	0.00	87.60	3	226	1.32%
2020/05/22	0	0.00	1	81.00	80.00	-1	303	-0.33%
2020/05/06	1	81.70	0	0.00	81.30	1	307	0.33%
2020/04/29	0	0.00	15	81.14	81.30	-15	306	-4.89%
2020/04/28	2	80.90	0	0.00	81.00	2	307	0.65%
2020/04/27	12	78.98	0	0.00	80.00	12	315	3.80%
2020/04/20	0	0.00	18	80.33	80.50	-18	321	-5.59%
2020/04/16	8	80.63	0	0.00	80.70	8	319	2.51%
2020/04/15	10	79.74	0	0.00	80.30	10	316	3.16%
2020/04/14	3	77.60	0	0.00	78.00	3	313	0.96%
2020/04/13	1	77.10	0	0.00	77.10	1	313	0.32%
2020/04/09	0	0.00	3	79.10	78.40	-3	314	-0.95%
2020/03/31	0.2	73.40	0	0.00	73.10	0.2	308	0.06%
2020/03/27	3	76.70	0	0.00	76.90	3	297	1.01%
2020/03/20	1	72.00	0	0.00	72.50	1	266	0.37%
2020/03/10	0	0.00	1	96.90	96.70	-1	216	-0.46%
2020/03/02	0.1	102.50	0	0.00	102.50	0.1	212	0.05%
2020/02/18	0	109.50	0	0.00	108.00	0	347	0.00%
2019/12/12	5	112.50	0	0.00	111.00	5	363	1.37%
2019/12/09	0	0.00	1	115.00	114.50	-1	359	-0.28%
2019/11/28	1	113.50	0	0.00	114.00	1	351	0.28%
2019/11/21	1	120.00	0	0.00	118.50	1	317	0.31%
2019/11/19	0	0.00	2	116.75	115.50	-2	273	-0.73%
2019/11/18	1	112.00	0	0.00	112.00	1	240	0.42%
2019/11/15	1	112.00	0	0.00	112.00	1	232	0.43%
2019/10/01	0	0.00	2	99.35	99.00	-2	139	-1.44%
2019/09/27	2	98.20	1	98.80	97.80	1	128	0.78%
2019/09/24	1	93.10	0	0.00	93.60	1	111	0.89%
2019/08/02	0	0.00	1	89.80	90.40	-1	179	-0.56%
2019/07/31	1	92.00	0	0.00	91.70	1	182	0.55%
2019/06/11	0	0.00	3	90.90	90.70	-3	187	-1.60%
2019/04/30	0	0.00	3	90.10	90.10	-3	77	-3.86%
2019/03/28	0	0.00	1	85.00	85.10	-1	37	-2.69%
2019/03/27	1	85.90	0	0.00	85.10	1	37	2.68%
2019/03/22	0	0.00	1	84.10	84.00	-1	35	-2.84%
2019/03/21	2	83.30	0	0.00	83.20	2	32	6.15%
2019/03/18	1	81.40	0	0.00	81.50	1	30	3.32%
2019/03/12	0	0.00	1	81.70	82.30	-1	30	-3.27%
2019/03/06	1	82.40	0	0.00	82.30	1	29	3.39%
2018/10/12	3	73.40	0	0.00	73.60	3	60	4.92%