券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 3 | 289.50 | 0 | 288.00 | 288.50 | 3 | 1,844 | 0.16% |
|
| 2024/06/25 | 0 | 280.50 | 0 | 281.00 | 283.00 | 0 | 1,869 | 0.00% |
|
| 2024/06/24 | 0 | 284.00 | 0 | 0.00 | 280.50 | 0 | 1,903 | 0.00% |
|
| 2024/06/21 | 0.5 | 292.50 | 0 | 0.00 | 293.00 | 0.5 | 1,936 | 0.03% |
|
| 2024/06/20 | 0.2 | 290.25 | 0 | 291.00 | 290.50 | 0.2 | 1,933 | 0.01% |
|
| 2024/06/19 | 0 | 282.59 | 1 | 281.00 | 282.50 | -1 | 1,924 | -0.05% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 284.10 | 284.50 | -0.1 | 1,944 | -0.01% |
|
| 2024/06/17 | 1 | 280.01 | 0 | 0.00 | 278.50 | 1 | 1,950 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 284.25 | 285.50 | 0 | 1,944 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 275.00 | 272.50 | 0 | 1,909 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 270.50 | 269.50 | 0 | 1,917 | 0.00% |
|
| 2024/06/11 | 0.1 | 268.52 | 0 | 0.00 | 267.50 | 0.1 | 1,935 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 279.50 | 271.00 | 0 | 1,952 | 0.00% |
|
| 2024/06/06 | 0 | 271.00 | 0 | 0.00 | 271.50 | 0 | 1,955 | 0.00% |
|
| 2024/06/05 | 0 | 277.00 | 0 | 0.00 | 274.00 | 0 | 1,975 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 285.00 | 283.50 | 0 | 1,991 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 280.00 | 281.00 | 0 | 1,984 | 0.00% |
|
| 2024/05/31 | 0 | 273.00 | 0 | 0.00 | 275.00 | 0 | 1,974 | 0.00% |
|
| 2024/05/29 | 0 | 283.50 | 0 | 0.00 | 281.00 | 0 | 1,960 | 0.00% |
|
| 2024/05/28 | 0.2 | 286.64 | 0 | 0.00 | 284.50 | 0.2 | 1,953 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 291.49 | 288.50 | -1 | 1,934 | -0.05% |
|
| 2024/05/24 | 0 | 280.10 | 0 | 0.00 | 278.00 | 0 | 1,922 | 0.00% |
|
| 2024/05/23 | 0.1 | 284.95 | 0 | 0.00 | 282.50 | 0.1 | 1,913 | 0.01% |
|
| 2024/05/22 | 0.5 | 289.40 | 0.6 | 290.00 | 287.50 | -0.1 | 1,906 | 0.00% |
|
| 2024/05/21 | 0 | 284.00 | 0 | 282.14 | 282.50 | 0 | 1,889 | 0.00% |
|
| 2024/05/20 | 0.1 | 279.50 | 0 | 0.00 | 277.00 | 0.1 | 1,885 | 0.00% |
|
| 2024/05/17 | 0.5 | 280.49 | 0 | 0.00 | 280.50 | 0.5 | 1,887 | 0.03% |
|
| 2024/05/16 | 0 | 278.50 | 1 | 278.00 | 273.00 | -1 | 1,907 | -0.05% |
|
| 2024/05/15 | 3 | 283.00 | 2 | 285.03 | 285.50 | 1 | 1,866 | 0.05% |
|
| 2024/05/14 | 0 | 270.50 | 3 | 270.00 | 272.00 | -3 | 1,818 | -0.16% |
|
| 2024/05/13 | 1 | 274.00 | 4 | 274.13 | 271.50 | -3 | 1,813 | -0.17% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 262.51 | 266.50 | -1 | 1,773 | -0.06% |
|
| 2024/05/09 | 1 | 269.00 | 0 | 268.50 | 264.00 | 1 | 1,756 | 0.06% |
|
| 2024/05/08 | 2 | 271.00 | 2 | 265.01 | 262.50 | 0 | 1,732 | 0.00% |
|
| 2024/05/07 | 0 | 272.36 | 0 | 0.00 | 272.00 | 0 | 1,676 | 0.00% |
|
| 2024/05/06 | 1 | 300.58 | 0 | 0.00 | 285.00 | 1 | 1,645 | 0.06% |
|
| 2024/05/03 | 6 | 281.25 | 3 | 289.66 | 294.50 | 3 | 1,557 | 0.19% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 268.00 | 268.00 | 0 | 1,480 | 0.00% |
|
| 2024/04/30 | 2 | 265.49 | 1 | 264.01 | 262.00 | 1 | 1,448 | 0.07% |
|
| 2024/04/29 | 0 | 257.00 | 0 | 261.75 | 263.00 | 0 | 1,439 | 0.00% |
|
| 2024/04/26 | 0 | 258.00 | 0 | 0.00 | 258.00 | 0 | 1,422 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 266.50 | 259.50 | 0 | 1,383 | 0.00% |
|
| 2024/04/24 | 3 | 257.33 | 8 | 252.62 | 259.50 | -5 | 1,317 | -0.38% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 240.50 | 240.50 | -2 | 1,244 | -0.16% |
|
| 2024/04/19 | 0 | 0.00 | 9 | 239.33 | 233.50 | -9 | 1,207 | -0.75% |
|
| 2024/04/18 | 0 | 241.70 | 0 | 0.00 | 239.00 | 0 | 1,170 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 247.00 | 243.50 | 0 | 1,156 | 0.00% |
|
| 2024/04/16 | 2 | 239.25 | 5 | 235.40 | 241.00 | -3 | 1,122 | -0.27% |
|
| 2024/04/15 | 1 | 240.01 | 0 | 0.00 | 241.00 | 1 | 1,105 | 0.09% |
|
| 2024/04/12 | 2 | 250.00 | 2 | 249.74 | 251.50 | 0 | 1,080 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 231.00 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/10 | 0 | 234.50 | 0 | 0.00 | 231.50 | 0 | 1,023 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 243.00 | 242.50 | 0 | 994 | 0.00% |
|
| 2024/04/08 | 0 | 240.00 | 1.1 | 240.50 | 237.50 | -1 | 982 | -0.11% |
|
| 2024/04/03 | 2 | 248.75 | 0.2 | 243.00 | 243.00 | 1.8 | 963 | 0.19% |
|
| 2024/04/02 | 10 | 251.75 | 10 | 251.65 | 252.00 | 0 | 937 | 0.00% |
|
| 2024/04/01 | 2 | 247.00 | 0 | 0.00 | 250.50 | 2 | 901 | 0.22% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 241.00 | 238.50 | 0 | 811 | -0.01% |
|
| 2024/03/27 | 2.1 | 238.00 | 2.1 | 240.02 | 232.00 | 0.1 | 790 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 235.00 | 233.00 | 0 | 751 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 223.67 | 229.50 | 0 | 698 | 0.00% |
|
| 2024/03/22 | 0 | 220.50 | 0 | 0.00 | 218.00 | 0 | 678 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 220.50 | 222.50 | 0 | 669 | 0.00% |
|
| 2024/03/20 | 0 | 218.00 | 0 | 0.00 | 214.00 | 0 | 648 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 219.50 | 221.00 | 0 | 649 | 0.00% |
|
| 2024/03/18 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 640 | 0.00% |
|
| 2024/03/15 | 0 | 217.50 | 0 | 220.00 | 219.50 | 0 | 637 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 219.50 | 219.00 | 0 | 629 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 214.50 | 213.00 | -1 | 636 | -0.16% |
|
| 2024/03/12 | 0 | 214.00 | 0 | 0.00 | 216.50 | 0 | 619 | 0.00% |
|
| 2024/03/11 | 8 | 217.00 | 3.1 | 217.69 | 217.00 | 4.9 | 604 | 0.82% |
|
| 2024/03/08 | 2 | 213.25 | 0 | 213.00 | 210.50 | 2 | 586 | 0.34% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 208.50 | 208.50 | 0 | 618 | 0.00% |
|
| 2024/03/01 | 0 | 206.50 | 0 | 0.00 | 206.50 | 0 | 623 | 0.00% |
|
| 2024/02/29 | 1 | 206.00 | 0 | 0.00 | 207.50 | 1 | 632 | 0.16% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 207.50 | 208.00 | -1 | 651 | -0.15% |
|
| 2024/02/22 | 0 | 208.00 | 0 | 209.50 | 209.00 | 0 | 710 | 0.00% |
|
| 2024/02/21 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 715 | 0.14% |
|
| 2024/02/20 | 0 | 208.00 | 0 | 0.00 | 208.50 | 0 | 720 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 211.50 | 212.50 | 0 | 733 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 201.96 | 202.50 | -1 | 738 | -0.14% |
|
| 2024/02/05 | 0 | 186.50 | 0 | 0.00 | 185.00 | 0 | 739 | 0.00% |
|
| 2024/02/02 | 0 | 191.50 | 0 | 0.00 | 188.00 | 0 | 766 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 190.00 | 192.00 | 0 | 839 | 0.00% |
|
| 2024/01/31 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 869 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 188.50 | 189.00 | 0 | 927 | 0.00% |
|
| 2024/01/25 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 940 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 192.00 | 189.00 | 0 | 977 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 189.50 | 188.00 | 0 | 982 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 188.00 | 186.00 | 0 | 987 | 0.00% |
|
| 2024/01/17 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 1,010 | 0.10% |
|
| 2024/01/16 | 0 | 194.00 | 0 | 0.00 | 191.50 | 0 | 1,015 | 0.00% |
|
| 2024/01/15 | 0 | 196.50 | 0 | 199.00 | 196.50 | 0 | 1,038 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 197.00 | 194.50 | 0 | 1,056 | 0.00% |
|
| 2024/01/11 | 0 | 195.50 | 0 | 0.00 | 194.50 | 0 | 1,112 | 0.00% |
|
| 2024/01/09 | 0 | 194.50 | 0 | 0.00 | 193.50 | 0 | 1,181 | 0.00% |
|
| 2024/01/08 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 1,214 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 199.00 | 197.50 | 0 | 1,262 | 0.00% |
|
| 2024/01/03 | 0 | 199.00 | 0 | 0.00 | 198.00 | 0 | 1,381 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 204.00 | 202.50 | 0 | 1,483 | 0.00% |
|
| 2023/12/26 | 0 | 202.50 | 0 | 0.00 | 201.00 | 0 | 1,623 | 0.00% |
|
| 2023/12/25 | 0 | 204.00 | 0 | 0.00 | 202.00 | 0 | 1,674 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 201.50 | 205.00 | 0 | 1,712 | 0.00% |
|
| 2023/12/21 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 1,761 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 199.00 | 199.00 | 0 | 1,821 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 197.00 | 197.00 | 0 | 1,867 | 0.00% |
|
| 2023/12/18 | 0 | 198.00 | 0 | 0.00 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 202.00 | 198.50 | 0 | 2,224 | 0.00% |
|
| 2023/12/12 | 2 | 198.00 | 0 | 0.00 | 197.50 | 2 | 2,328 | 0.09% |
|
| 2023/12/11 | 0 | 202.50 | 0 | 0.00 | 201.50 | 0 | 2,389 | 0.00% |
|
| 2023/12/08 | 0.3 | 203.99 | 0 | 0.00 | 203.50 | 0.3 | 2,409 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 212.75 | 212.00 | 0 | 2,408 | 0.00% |
|
| 2023/12/04 | 0.3 | 214.00 | 0 | 0.00 | 212.50 | 0.3 | 2,623 | 0.01% |
|
| 2023/12/01 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 2,748 | 0.00% |
|
| 2023/11/29 | 0 | 223.50 | 0 | 0.00 | 221.00 | 0 | 2,806 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 223.50 | 224.00 | 0 | 2,822 | 0.00% |
|
| 2023/11/27 | 0.3 | 222.00 | 0 | 0.00 | 217.50 | 0.3 | 2,834 | 0.01% |
|
| 2023/11/24 | 0.3 | 231.50 | 0 | 0.00 | 223.00 | 0.3 | 2,898 | 0.01% |
|
| 2023/11/23 | 0 | 225.00 | 0 | 0.00 | 229.00 | 0 | 3,007 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 225.67 | 227.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/21 | 0 | 219.50 | 0 | 0.00 | 219.00 | 0 | 3,001 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 221.00 | 220.50 | 0 | 3,004 | 0.00% |
|
| 2023/11/17 | 0 | 217.00 | 0.2 | 217.00 | 217.50 | -0.2 | 3,025 | -0.01% |
|
| 2023/11/16 | 0 | 218.50 | 0 | 224.00 | 217.00 | 0 | 3,108 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 221.49 | 219.00 | -0.3 | 3,120 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 212.50 | 213.50 | 0 | 3,117 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 215.00 | 210.50 | 0 | 3,148 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.5 | 213.00 | 211.00 | -0.5 | 3,185 | -0.02% |
|
| 2023/11/09 | 0 | 219.75 | 0 | 0.00 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/11/07 | 0 | 200.50 | 0 | 0.00 | 201.00 | 0 | 3,213 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 200.50 | 202.50 | 0 | 3,250 | 0.00% |
|
| 2023/11/03 | 0 | 199.50 | 0 | 0.00 | 197.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/31 | 1 | 194.51 | 0 | 0.00 | 195.00 | 1 | 3,234 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 206.00 | 203.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/27 | 0 | 203.00 | 0 | 206.00 | 202.50 | 0 | 3,235 | 0.00% |
|
| 2023/10/24 | 0.2 | 213.50 | 0 | 210.50 | 212.00 | 0.2 | 3,274 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 212.75 | 208.50 | 0 | 3,274 | 0.00% |
|
| 2023/10/19 | 0 | 215.00 | 0 | 0.00 | 212.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/18 | 4 | 221.75 | 3 | 220.17 | 220.50 | 1 | 3,214 | 0.03% |
|
| 2023/10/17 | 3 | 232.67 | 0 | 0.00 | 232.00 | 3 | 3,187 | 0.09% |
|
| 2023/10/16 | 4 | 241.02 | 1 | 236.50 | 237.50 | 3 | 3,168 | 0.09% |
|
| 2023/10/13 | 3 | 250.35 | 3 | 257.00 | 250.50 | 0 | 3,174 | 0.00% |
|
| 2023/10/12 | 2 | 250.00 | 0 | 0.00 | 253.50 | 2 | 3,162 | 0.06% |
|
| 2023/10/11 | 0 | 276.00 | 0 | 0.00 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/06 | 0 | 288.50 | 0 | 291.50 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 0 | 287.00 | 0 | 289.50 | 289.00 | 0 | 3,144 | 0.00% |
|
| 2023/10/04 | 8 | 284.81 | 8 | 281.51 | 282.00 | 0 | 3,137 | 0.00% |
|
| 2023/10/03 | 1 | 297.68 | 2 | 293.75 | 284.00 | -1 | 3,113 | -0.03% |
|
| 2023/10/02 | 3 | 291.46 | 4 | 287.76 | 293.00 | -1 | 3,049 | -0.03% |
|
| 2023/09/27 | 2 | 286.94 | 2 | 288.00 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 288.00 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 279.88 | 281.00 | 0 | 2,921 | 0.00% |
|
| 2023/09/22 | 1 | 264.92 | 5 | 266.50 | 266.00 | -4 | 2,875 | -0.14% |
|
| 2023/09/21 | 5 | 260.56 | 1 | 261.00 | 260.50 | 4 | 2,850 | 0.14% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 287.00 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/19 | 0 | 281.00 | 0 | 285.00 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/18 | 4 | 276.45 | 4 | 274.76 | 273.00 | 0 | 2,619 | 0.00% |
|
| 2023/09/15 | 1 | 271.50 | 1 | 271.50 | 272.00 | 0 | 2,540 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 263.98 | 260.50 | -7 | 2,444 | -0.29% |
|
| 2023/09/13 | 0 | 246.50 | 0 | 0.00 | 245.00 | 0 | 2,394 | 0.00% |
|
| 2023/09/11 | 0 | 248.00 | 0 | 0.00 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/08 | 2 | 259.90 | 7 | 259.71 | 249.00 | -5 | 2,489 | -0.20% |
|
| 2023/09/07 | 7.1 | 249.30 | 2 | 247.00 | 252.00 | 5.1 | 2,405 | 0.21% |
|
| 2023/09/06 | 7 | 255.00 | 0 | 0.00 | 259.00 | 7 | 2,350 | 0.30% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 240.50 | 244.00 | 0 | 2,328 | 0.00% |
|
| 2023/09/01 | 2 | 240.00 | 0 | 0.00 | 236.50 | 2 | 2,316 | 0.09% |
|
| 2023/08/30 | 1 | 253.50 | 1 | 247.50 | 241.50 | 0 | 2,358 | 0.00% |
|
| 2023/08/29 | 1 | 242.50 | 5 | 236.70 | 246.00 | -4 | 2,319 | -0.17% |
|
| 2023/08/25 | 0 | 226.00 | 0 | 0.00 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/24 | 3 | 226.17 | 0 | 0.00 | 226.50 | 3 | 2,232 | 0.13% |
|
| 2023/08/23 | 1 | 228.50 | 0 | 0.00 | 229.50 | 1 | 2,235 | 0.04% |
|
| 2023/08/22 | 3 | 245.83 | 3 | 246.33 | 237.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/21 | 2 | 242.00 | 2 | 237.50 | 238.50 | 0 | 2,200 | 0.00% |
|
| 2023/08/18 | 1 | 225.53 | 1 | 235.00 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 238.25 | 237.50 | -2 | 2,222 | -0.09% |
|
| 2023/08/16 | 2 | 225.25 | 0 | 0.00 | 226.00 | 2 | 2,202 | 0.09% |
|
| 2023/08/10 | 3 | 257.00 | 3 | 239.00 | 224.00 | 0 | 2,291 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3.1 | 240.80 | 248.50 | -3.1 | 2,256 | -0.14% |
|
| 2023/08/02 | 2 | 221.75 | 0 | 0.00 | 217.50 | 2 | 2,280 | 0.09% |
|
| 2023/08/01 | 11 | 239.73 | 10 | 235.50 | 233.00 | 1 | 2,265 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 237.50 | 237.00 | -0.1 | 2,209 | 0.00% |
|
| 2023/07/26 | 1 | 232.50 | 1 | 231.00 | 229.00 | 0 | 2,190 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 220.00 | 221.00 | -2 | 2,154 | -0.09% |
|
| 2023/07/18 | 1 | 206.00 | 1 | 208.00 | 205.00 | 0 | 2,129 | 0.00% |
|
| 2023/07/17 | 0.1 | 226.50 | 0 | 0.00 | 226.50 | 0.1 | 2,092 | 0.00% |
|
| 2023/07/14 | 1 | 245.50 | 1 | 250.00 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 235.00 | 235.00 | -0.2 | 2,003 | -0.01% |
|
| 2023/07/12 | 2 | 214.50 | 2 | 214.00 | 214.00 | 0 | 1,965 | 0.00% |
|
| 2023/07/07 | 0.2 | 213.50 | 0 | 0.00 | 212.50 | 0.2 | 1,966 | 0.01% |
|
| 2023/07/06 | 1 | 224.00 | 1 | 225.50 | 226.00 | 0 | 1,941 | 0.00% |
|
| 2023/07/05 | 2 | 222.00 | 2 | 217.00 | 217.00 | 0 | 1,916 | 0.00% |
|
| 2023/07/03 | 1 | 222.00 | 1 | 223.50 | 222.00 | 0 | 1,904 | 0.00% |
|
| 2023/06/30 | 0.1 | 218.00 | 0 | 0.00 | 223.50 | 0.1 | 1,899 | 0.00% |
|
| 2023/06/29 | 1 | 217.50 | 1 | 218.00 | 219.50 | 0 | 1,902 | 0.00% |
|
| 2023/06/28 | 1 | 208.50 | 1 | 211.00 | 213.50 | 0 | 1,899 | 0.00% |
|
| 2023/06/27 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,893 | 0.05% |
|
| 2023/06/16 | 1 | 218.00 | 0 | 0.00 | 216.50 | 1 | 1,838 | 0.05% |
|
| 2023/06/14 | 0.1 | 227.50 | 0 | 0.00 | 227.00 | 0.1 | 1,772 | 0.00% |
|
| 2023/06/08 | 1 | 208.00 | 1 | 215.00 | 209.50 | 0 | 1,548 | 0.00% |
|
| 2023/06/06 | 1 | 190.00 | 1 | 189.00 | 192.00 | 0 | 1,517 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2.1 | 201.48 | 199.50 | -2.1 | 1,492 | -0.14% |
|
| 2023/06/02 | 2 | 195.50 | 0.1 | 192.50 | 191.50 | 1.9 | 1,464 | 0.13% |
|
| 2023/06/01 | 0.2 | 185.50 | 0 | 0.00 | 186.50 | 0.2 | 1,436 | 0.01% |
|
| 2023/05/18 | 1 | 177.50 | 1 | 172.00 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 2 | 150.50 | 1 | 154.50 | 165.00 | 1 | 1,336 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 1,148 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,088 | -0.09% |
|
| 2023/04/06 | 2 | 125.25 | 1 | 129.50 | 122.00 | 1 | 1,083 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 123.25 | 122.50 | -2 | 1,024 | -0.20% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 1,013 | -0.10% |
|
| 2023/03/24 | 2 | 115.25 | 1 | 113.00 | 115.50 | 1 | 1,000 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 993 | -0.20% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 992 | -0.10% |
|
| 2023/03/17 | 2 | 111.25 | 2 | 113.99 | 113.00 | 0 | 1,006 | 0.00% |
|
| 2023/03/15 | 1 | 110.50 | 0 | 111.50 | 109.50 | 1 | 1,027 | 0.09% |
|
| 2023/03/14 | 1 | 109.00 | 1 | 110.00 | 109.50 | 0 | 1,059 | 0.00% |
|
| 2023/03/10 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 1,113 | 0.00% |
|
| 2023/03/09 | 4 | 113.50 | 4 | 113.88 | 113.50 | 0 | 1,126 | 0.00% |
|
| 2023/03/08 | 3 | 127.17 | 0 | 0.00 | 126.00 | 3 | 1,078 | 0.28% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 133.50 | 128.00 | 0 | 1,073 | 0.00% |
|
| 2023/03/06 | 1 | 128.00 | 1 | 129.50 | 129.50 | 0 | 1,057 | 0.00% |
|
| 2023/03/02 | 1 | 124.50 | 2 | 130.00 | 131.50 | -1 | 1,030 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 994 | -0.10% |
|
| 2023/02/24 | 2 | 124.75 | 1 | 126.50 | 124.00 | 1 | 986 | 0.10% |
|
| 2023/02/23 | 1 | 128.50 | 1 | 130.50 | 128.00 | 0 | 976 | 0.00% |
|
| 2023/02/21 | 2 | 125.25 | 1 | 126.50 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 2 | 129.75 | 0 | 0.00 | 127.00 | 2 | 905 | 0.22% |
|
| 2023/02/17 | 5 | 122.70 | 4 | 126.77 | 128.00 | 1 | 859 | 0.11% |
|
| 2023/02/15 | 0 | 112.50 | 0.4 | 119.57 | 120.00 | -0.3 | 791 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 742 | -0.27% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 717 | -0.14% |
|
| 2023/02/07 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 703 | 0.28% |
|
| 2023/01/16 | 0 | 99.20 | 0 | 0.00 | 98.10 | 0 | 668 | 0.00% |
|
| 2022/12/26 | 0 | 95.40 | 0 | 0.00 | 95.90 | 0 | 655 | 0.00% |
|
| 2022/12/23 | 0 | 96.90 | 0 | 0.00 | 96.30 | 0 | 655 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 97.60 | 97.30 | -1 | 656 | -0.15% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 661 | -0.15% |
|
| 2022/12/09 | 1.1 | 105.88 | 0 | 0.00 | 102.50 | 1.1 | 659 | 0.16% |
|
| 2022/12/07 | 2 | 111.50 | 0 | 0.00 | 107.00 | 2 | 638 | 0.31% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 117.50 | 113.50 | 0 | 618 | -0.01% |
|
| 2022/12/05 | 0.3 | 115.60 | 0 | 0.00 | 115.00 | 0.3 | 591 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 97.30 | 100.50 | 0 | 197 | -0.01% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 82 | -1.21% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 69 | -1.45% |
|
| 2022/05/03 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 60 | 1.65% |
|
| 2022/04/18 | 0 | 69.00 | 0 | 0.00 | 68.00 | 0 | 59 | 0.01% |
|
| 2022/04/11 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 60 | 1.66% |
|
| 2022/03/16 | 0 | 70.30 | 0 | 0.00 | 69.60 | 0 | 53 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 0.5 | 74.70 | 75.50 | -0.5 | 37 | -1.35% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 73.73 | 74.20 | -4 | 37 | -10.62% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 86 | -1.16% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 80.60 | 80.10 | -1 | 87 | -1.14% |
|
| 2021/07/06 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 95 | 1.05% |
|
| 2021/07/02 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 92 | 1.08% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 105 | -1.89% |
|
| 2021/03/25 | 1 | 87.20 | 0 | 0.00 | 86.10 | 1 | 90 | 1.11% |
|
| 2021/03/24 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 89 | 1.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 87.30 | 87.60 | -1 | 95 | -1.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 88.30 | 88.80 | -1 | 94 | -1.06% |
|
| 2020/12/18 | 2 | 86.40 | 0 | 0.00 | 86.40 | 2 | 77 | 2.60% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 62 | -1.60% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 83.73 | 83.60 | -3 | 61 | -4.89% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 60 | -1.66% |
|
| 2020/11/20 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 58 | 1.71% |
|
| 2020/08/19 | 0 | 0.00 | 0.1 | 77.00 | 76.60 | -0.1 | 239 | -0.04% |
|
| 2020/07/17 | 1 | 87.30 | 0 | 0.00 | 86.00 | 1 | 229 | 0.44% |
|
| 2020/07/09 | 3 | 87.63 | 0 | 0.00 | 87.60 | 3 | 226 | 1.32% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 81.00 | 80.00 | -1 | 303 | -0.33% |
|
| 2020/05/06 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 307 | 0.33% |
|
| 2020/04/29 | 0 | 0.00 | 15 | 81.14 | 81.30 | -15 | 306 | -4.89% |
|
| 2020/04/28 | 2 | 80.90 | 0 | 0.00 | 81.00 | 2 | 307 | 0.65% |
|
| 2020/04/27 | 12 | 78.98 | 0 | 0.00 | 80.00 | 12 | 315 | 3.80% |
|
| 2020/04/20 | 0 | 0.00 | 18 | 80.33 | 80.50 | -18 | 321 | -5.59% |
|
| 2020/04/16 | 8 | 80.63 | 0 | 0.00 | 80.70 | 8 | 319 | 2.51% |
|
| 2020/04/15 | 10 | 79.74 | 0 | 0.00 | 80.30 | 10 | 316 | 3.16% |
|
| 2020/04/14 | 3 | 77.60 | 0 | 0.00 | 78.00 | 3 | 313 | 0.96% |
|
| 2020/04/13 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 313 | 0.32% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 79.10 | 78.40 | -3 | 314 | -0.95% |
|
| 2020/03/31 | 0.2 | 73.40 | 0 | 0.00 | 73.10 | 0.2 | 308 | 0.06% |
|
| 2020/03/27 | 3 | 76.70 | 0 | 0.00 | 76.90 | 3 | 297 | 1.01% |
|
| 2020/03/20 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 266 | 0.37% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 96.90 | 96.70 | -1 | 216 | -0.46% |
|
| 2020/03/02 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 212 | 0.05% |
|
| 2020/02/18 | 0 | 109.50 | 0 | 0.00 | 108.00 | 0 | 347 | 0.00% |
|
| 2019/12/12 | 5 | 112.50 | 0 | 0.00 | 111.00 | 5 | 363 | 1.37% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 359 | -0.28% |
|
| 2019/11/28 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 351 | 0.28% |
|
| 2019/11/21 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 317 | 0.31% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 116.75 | 115.50 | -2 | 273 | -0.73% |
|
| 2019/11/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 240 | 0.42% |
|
| 2019/11/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 232 | 0.43% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 99.35 | 99.00 | -2 | 139 | -1.44% |
|
| 2019/09/27 | 2 | 98.20 | 1 | 98.80 | 97.80 | 1 | 128 | 0.78% |
|
| 2019/09/24 | 1 | 93.10 | 0 | 0.00 | 93.60 | 1 | 111 | 0.89% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 89.80 | 90.40 | -1 | 179 | -0.56% |
|
| 2019/07/31 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 182 | 0.55% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 90.90 | 90.70 | -3 | 187 | -1.60% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 90.10 | 90.10 | -3 | 77 | -3.86% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 37 | -2.69% |
|
| 2019/03/27 | 1 | 85.90 | 0 | 0.00 | 85.10 | 1 | 37 | 2.68% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 35 | -2.84% |
|
| 2019/03/21 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 32 | 6.15% |
|
| 2019/03/18 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 30 | 3.32% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 81.70 | 82.30 | -1 | 30 | -3.27% |
|
| 2019/03/06 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 29 | 3.39% |
|
| 2018/10/12 | 3 | 73.40 | 0 | 0.00 | 73.60 | 3 | 60 | 4.92% |
|