西勝 (3625)-玉山-南京東路券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
176張
產業
上櫃電腦及週邊類股▲0.45%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	12.65	12.60	-0.2	195	-0.12%
2024/05/23	0	0.00	0	12.75	12.65	0	196	0.00%
2024/05/22	0	0.00	1	12.90	12.85	-1	196	-0.51%
2024/05/21	0	0.00	1	12.60	12.65	-1	194	-0.51%
2024/05/17	7	12.45	0	0.00	12.50	7	193	3.63%
2024/05/16	0	0.00	1	12.60	12.60	-1	195	-0.51%
2024/05/15	0	0.00	3	12.35	12.35	-3	196	-1.53%
2024/05/14	0	0.00	1	12.35	12.35	-1	196	-0.51%
2024/05/13	3	12.30	0	0.00	12.30	3	196	1.53%
2024/05/08	0	0.00	1	12.50	12.50	-1	197	-0.51%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/11	0	0.00	1	13.20	13.20	-1	174	-0.57%
2024/03/14	0	0.00	1	14.00	13.90	-1	181	-0.55%
2024/03/11	0	14.40	0	0.00	14.25	0	185	0.00%
2024/02/23	0	16.30	0	0.00	15.60	0	196	0.00%
2024/02/16	0	0.00	2	15.30	15.25	-2	198	-1.01%
2024/01/25	0	0.00	1	15.50	15.70	-1	197	-0.51%
2024/01/11	0	0.00	1	15.70	15.70	-1	203	-0.49%
2024/01/08	0	0.00	1	15.90	15.90	-1	204	-0.49%
2024/01/04	1	16.25	0	0.00	16.10	1	200	0.50%
2023/12/28	0	0.00	2	15.50	15.50	-2	201	-0.99%
2023/12/26	0	0.00	2	15.70	15.70	-2	201	-0.99%
2023/12/13	0	0.00	1	16.25	16.20	-1	209	-0.48%
2023/12/07	0	0.00	1	16.55	16.55	-1	227	-0.44%
2023/12/06	0	16.40	0	0.00	16.40	0	245	0.00%
2023/12/05	1.1	16.64	0	0.00	16.55	1.1	259	0.41%
2023/12/04	0.1	16.90	0	0.00	16.90	0.1	266	0.04%
2023/11/22	0	0.00	2.1	15.70	15.75	-2.1	293	-0.71%
2023/11/21	0	0.00	0.2	15.65	15.70	-0.2	294	-0.06%
2023/11/17	1	15.55	0	0.00	15.60	1	291	0.34%
2023/11/02	0	16.00	0	0.00	15.05	0	296	0.00%
2023/10/04	0.1	15.45	0	0.00	15.30	0.1	367	0.03%
2023/09/21	0	0.00	1	16.30	16.10	-1	380	-0.26%
2023/09/20	1	16.75	0	0.00	16.60	1	386	0.26%
2023/09/19	0	0.00	1	16.60	16.70	-1	396	-0.25%
2023/09/18	1	16.05	0	0.00	16.15	1	399	0.25%
2023/09/11	1	16.95	1	16.75	16.90	0	413	0.00%
2023/09/06	1	17.40	0	0.00	17.20	1	377	0.26%
2023/07/19	0	0.00	5	15.00	15.05	-5	661	-0.76%
2023/07/10	1	15.30	0	0.00	15.20	1	672	0.15%
2023/07/04	1	15.80	0	0.00	15.95	1	723	0.14%
2023/06/28	1	15.50	0	0.00	15.40	1	725	0.14%
2023/06/27	1	15.75	0	0.00	15.75	1	720	0.14%
2023/06/26	1	16.80	0	0.00	16.50	1	713	0.14%
2023/06/21	1	17.30	0	0.00	17.30	1	722	0.14%
2023/06/19	10	16.95	0	0.00	16.90	10	718	1.39%
2023/06/09	0	0.00	3	16.75	16.80	-3	691	-0.43%
2023/06/07	1	17.75	0	0.00	17.55	1	662	0.15%
2023/06/05	1	17.95	0	0.00	18.05	1	642	0.16%
2023/06/02	0	0.00	1	18.55	18.55	-1	607	-0.16%
2023/05/31	0	0.00	1	17.10	17.20	-1	521	-0.19%
2023/05/30	6	17.01	0	0.00	16.75	6	500	1.20%
2023/05/29	0	0.00	8	17.35	17.35	-8	438	-1.83%
2023/05/26	0	0.00	0	15.00	15.80	0	399	0.00%
2023/05/23	0	0.00	0	14.10	14.05	0	356	0.00%
2023/05/18	0	0.00	6	14.18	14.05	-6	357	-1.68%
2023/05/08	0	13.70	0	0.00	13.75	0	359	0.01%
2023/05/03	0	13.75	1	13.80	13.90	-1	380	-0.26%
2023/05/02	0.1	13.94	0	0.00	13.80	0.1	383	0.01%
2023/04/28	0	13.70	0	0.00	13.70	0	383	0.00%
2023/04/27	0.9	13.85	0	0.00	13.75	0.9	382	0.24%
2023/04/26	0	14.75	0.2	13.95	13.80	-0.2	381	-0.06%
2023/04/25	0	14.34	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	1	13.90	0	0.00	14.20	1	376	0.27%
2023/04/20	0	14.49	2	14.30	14.15	-2	373	-0.53%
2023/04/14	1	14.25	0	0.00	14.30	1	388	0.26%
2023/04/13	3	14.32	0	0.00	14.45	3	383	0.78%
2023/04/12	3	14.83	0	0.00	14.70	3	378	0.79%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/03/24	0.1	14.45	0	0.00	14.30	0.1	300	0.05%
2023/03/09	0	14.10	0	0.00	13.65	0	478	0.00%
2023/03/07	1	14.15	0	0.00	14.00	1	497	0.20%
2023/02/22	0	13.55	0	0.00	13.45	0	485	0.00%
2023/02/14	0	13.10	0	0.00	13.15	0	484	0.00%
2023/02/07	0.2	13.15	0	0.00	13.10	0.2	536	0.04%
2023/02/06	6	13.15	0	0.00	13.15	6	558	1.07%
2023/01/04	0	0.00	3	12.10	12.00	-3	531	-0.56%
2023/01/03	0	0.00	2	12.15	12.15	-2	526	-0.38%
2022/12/15	0	0.00	1	13.00	13.00	-1	525	-0.19%
2022/12/14	0	0.00	4	12.95	12.95	-4	525	-0.76%
2022/12/12	0	0.00	3	13.00	13.00	-3	517	-0.58%
2022/12/08	5	12.87	0	0.00	12.85	5	506	0.99%
2022/12/07	2.9	14.06	2	13.35	13.35	0.9	485	0.18%
2022/12/05	0	0.00	1	14.40	14.35	-1	315	-0.32%
2022/11/30	0	0.00	2	14.20	14.05	-2	308	-0.65%
2022/11/23	1	13.95	1	14.00	14.05	0	304	0.00%
2022/11/22	1	14.05	0	0.00	14.05	1	304	0.33%
2022/11/17	2	14.40	0	0.00	14.30	2	306	0.65%
2022/11/15	1	14.20	0	0.00	14.15	1	314	0.32%
2022/11/14	2	14.35	0	0.00	14.25	2	315	0.63%
2022/11/09	0	14.55	0	0.00	14.30	0	321	0.00%
2022/11/08	1	14.50	3	14.50	14.30	-2	321	-0.62%
2022/11/07	1	14.75	1	15.05	14.60	0	314	0.00%
2022/11/02	3	14.25	0	0.00	14.20	3	278	1.08%
2022/09/26	1	15.70	0	0.00	15.45	1	581	0.17%
2022/09/05	0	0.00	0	17.35	17.45	0	583	0.00%
2022/08/31	10	18.10	10	18.15	17.85	0	586	0.00%
2022/08/05	2	18.25	2	18.05	17.80	0	615	0.00%
2022/08/04	2	18.40	2	18.73	18.20	0	573	0.00%
2022/07/19	0	0.00	2	16.05	16.10	-2	330	-0.61%
2022/07/18	1	15.65	0	0.00	15.80	1	331	0.30%
2022/07/15	2	15.93	1	15.80	15.80	1	330	0.30%
2022/07/12	1	15.20	0	0.00	14.90	1	303	0.33%
2022/06/08	1	20.90	1	20.50	20.35	0	372	0.00%
2022/05/17	0	0.00	1	17.70	18.30	-1	320	-0.31%
2022/05/16	0	0.00	1	17.50	17.30	-1	321	-0.31%
2022/05/12	2	17.25	0	0.00	17.25	2	326	0.61%
2022/04/27	0	0.00	2	18.35	18.15	-2	351	-0.57%
2022/04/20	0	0.00	1	20.20	20.20	-1	360	-0.28%
2022/04/15	1	20.10	1	20.10	20.10	0	368	0.00%
2022/04/13	1	20.45	0	0.00	20.35	1	382	0.26%
2022/03/17	1	21.30	0	0.00	21.25	1	757	0.13%
2022/03/15	1	21.05	0	0.00	21.00	1	767	0.13%
2022/03/04	0	24.00	0	0.00	23.40	0	932	0.00%
2022/01/13	1	23.15	0	0.00	23.15	1	1,550	0.06%
2022/01/05	0	0.00	1	25.45	25.30	-1	1,535	-0.07%
2022/01/04	1	26.80	0	0.00	26.05	1	1,517	0.07%
2021/12/29	0	0.00	4	26.38	26.15	-4	1,464	-0.27%
2021/12/28	1	25.90	0	0.00	25.70	1	1,457	0.07%
2021/12/27	0	0.00	2	26.20	26.15	-2	1,450	-0.14%
2021/12/24	2	26.15	0	0.00	26.15	2	1,451	0.14%
2021/12/23	1	27.50	1	27.70	26.65	0	1,428	0.00%
2021/12/17	2	26.10	0	0.00	26.80	2	1,342	0.15%
2021/12/14	0	0.00	1	25.35	25.20	-1	1,263	-0.08%
2021/12/13	1	26.00	1	25.40	25.80	0	1,238	0.00%
2021/12/03	3	25.22	0	0.00	25.10	3	1,175	0.26%
2021/11/26	4	25.60	4	25.39	25.35	0	982	0.00%
2021/11/25	2	24.48	1	24.80	24.95	1	905	0.11%
2021/11/24	1	24.95	1	23.60	25.05	0	795	0.00%
2021/11/19	2	22.90	0	23.35	22.75	2	708	0.28%
2021/11/18	1	23.25	0	0.00	23.45	1	694	0.14%
2021/11/16	0	0.00	0	22.80	22.65	0	685	0.00%
2021/11/15	0	0.00	2	22.73	22.75	-2	690	-0.29%
2021/11/12	0	0.00	1	22.30	22.30	-1	708	-0.14%
2021/11/05	1	22.20	0	0.00	22.15	1	767	0.13%
2021/11/01	1	24.15	0	0.00	23.75	1	807	0.12%
2021/10/29	1	24.50	0	0.00	23.90	1	806	0.12%
2021/10/27	0	0.00	2	22.85	23.00	-2	787	-0.25%
2021/10/26	1	23.00	0	0.00	23.25	1	776	0.13%
2021/10/25	6	22.17	4	21.98	21.95	2	741	0.27%
2021/09/29	0	0.00	2	21.45	21.50	-2	2,033	-0.10%
2021/09/27	0	0.00	1	22.90	22.85	-1	2,429	-0.04%
2021/09/23	0	0.00	1	22.25	22.05	-1	2,454	-0.04%
2021/09/22	0	0.00	1	21.90	22.00	-1	2,507	-0.04%
2021/09/17	3	23.30	0	0.00	22.75	3	2,591	0.12%
2021/09/10	1	23.20	0	0.00	22.85	1	2,670	0.04%
2021/08/24	0	0.00	1	24.85	24.70	-1	2,736	-0.04%
2021/08/20	1	24.15	0	0.00	23.75	1	2,720	0.04%
2021/08/06	0	0.00	4	28.90	28.25	-4	2,613	-0.15%
2021/08/05	1	28.20	0.3	28.00	28.00	0.7	2,601	0.03%
2021/08/02	0	0.00	0.2	27.95	27.95	-0.2	2,605	-0.01%
2021/07/30	0	0.00	0	28.05	27.35	0	2,603	0.00%
2021/07/27	1	27.90	8	28.09	27.25	-7	2,623	-0.27%
2021/07/26	5	28.95	0	0.00	29.20	5	2,607	0.19%
2021/07/21	1	29.85	0	0.00	29.65	1	2,550	0.04%
2021/07/20	4	31.18	8	30.09	29.70	-4	2,509	-0.16%
2021/07/19	8	29.98	6	30.17	30.25	2	2,438	0.08%
2021/07/15	0	0.00	10	27.80	28.10	-10	2,391	-0.42%
2021/07/14	0	0.00	0	28.05	27.85	0	2,382	0.00%
2021/07/13	13.2	31.64	9	29.99	29.90	4.2	2,347	0.18%
2021/07/12	9	30.40	2	30.05	31.20	7	2,112	0.33%
2021/07/09	1	28.35	9	28.71	28.40	-8	1,919	-0.42%
2021/07/08	1	28.85	0	0.00	28.90	1	1,941	0.05%
2021/07/07	8	28.99	6.1	28.29	28.30	1.9	1,965	0.10%
2021/07/06	2	28.05	11	28.73	27.85	-9	2,151	-0.42%
2021/07/05	23.1	28.74	8	27.35	29.65	15.1	2,346	0.64%
2021/07/02	1	25.55	6	25.79	27.25	-5	2,098	-0.24%
2021/06/30	1.5	25.43	2	25.28	25.20	-0.5	2,061	-0.02%
2021/06/29	0	0.00	1	25.65	25.65	-1	2,060	-0.05%
2021/06/28	4	25.09	0	0.00	25.60	4	2,010	0.20%
2021/06/25	0	0.00	6	24.33	24.40	-6	1,935	-0.31%
2021/06/23	4	22.05	0	0.00	22.25	4	1,907	0.21%
2021/06/22	0	0.00	1	22.30	22.10	-1	1,904	-0.05%
2021/06/10	1	21.20	0	0.00	21.15	1	2,253	0.04%
2021/06/08	6	20.83	0	0.00	20.85	6	2,307	0.26%
2021/06/07	0	21.00	0	0.00	20.90	0	2,318	0.00%
2021/06/04	0	23.00	0	0.00	21.55	0	2,319	0.00%
2021/06/03	2	19.95	2	20.63	21.45	0	2,254	0.00%
2021/06/01	0	0.00	2	20.00	20.10	-2	2,240	-0.09%
2021/05/31	0	0.00	2	20.40	20.15	-2	2,247	-0.09%
2021/05/27	2	19.90	0	0.00	19.90	2	2,296	0.09%
2021/05/19	0	0.00	2	18.63	18.70	-2	2,460	-0.08%
2021/05/18	2	18.10	0	0.00	18.10	2	2,486	0.08%
2021/05/13	1	18.00	0	0.00	18.85	1	2,482	0.04%
2021/05/11	0	0.00	1	21.00	20.30	-1	2,485	-0.04%
2021/05/07	0	0.00	1	23.00	22.90	-1	2,539	-0.04%
2021/04/27	0	0.00	5	26.26	26.10	-5	3,139	-0.16%
2021/04/26	0	0.00	5	26.29	26.05	-5	3,141	-0.16%
2021/04/23	0	0.00	1	25.75	25.60	-1	3,129	-0.03%
2021/04/22	4	25.35	2	25.35	24.80	2	3,144	0.06%
2021/04/20	1	26.00	0	0.00	25.85	1	3,243	0.03%
2021/04/19	3	26.07	0	0.00	26.10	3	3,260	0.09%
2021/04/16	5	26.10	0	0.00	27.15	5	3,321	0.15%
2021/04/14	2	25.15	1	26.55	25.40	1	3,310	0.03%
2021/04/13	2	27.15	0	0.00	26.30	2	3,256	0.06%
2021/04/12	4	29.19	0	0.00	28.55	4	3,164	0.13%
2021/04/09	12	26.98	25	28.18	28.75	-13	2,902	-0.45%
2021/04/01	0	25.50	0	0.00	23.90	0	2,475	0.00%
2021/03/30	1	24.45	0	0.00	24.40	1	2,463	0.04%
2021/03/29	0	0.00	2	24.65	24.70	-2	2,447	-0.08%
2021/03/24	2	23.90	0	0.00	23.90	2	2,384	0.08%
2021/03/23	3	24.55	0	0.00	24.30	3	2,364	0.13%
2021/03/22	9	25.87	0	0.00	24.60	9	2,343	0.38%
2021/03/18	1	25.25	0	0.00	25.35	1	2,223	0.04%
2021/03/16	2	24.00	0	0.00	23.65	2	2,047	0.10%
2021/03/15	1	23.80	1	24.10	23.65	0	2,041	0.00%
2021/02/25	1	24.15	1	23.60	23.45	0	2,217	0.00%
2021/01/29	0	0.00	1	21.70	21.80	-1	1,925	-0.05%
2021/01/28	1	22.65	0	0.00	22.65	1	1,872	0.05%
2021/01/27	12	23.29	12	24.20	22.30	0	1,816	0.00%
2021/01/26	2	23.10	2	22.80	23.45	0	1,641	0.00%
2021/01/22	23	21.75	23	21.30	21.80	0	1,325	0.00%
2021/01/15	2	21.35	0	0.00	20.20	2	1,095	0.18%
2021/01/14	1	21.70	1	22.00	21.75	0	1,067	0.00%
2021/01/13	2	21.35	2	21.50	21.60	0	987	0.00%
2021/01/11	0	0.00	10	19.50	20.85	-10	893	-1.12%
2021/01/08	10	19.82	1	18.75	20.10	9	795	1.13%
2020/12/24	0	0.00	10	16.83	16.90	-10	653	-1.53%
2020/12/11	5	16.60	0	0.00	16.70	5	638	0.78%
2020/12/09	0	0.00	1	17.00	17.15	-1	626	-0.16%
2020/12/02	5	18.50	0	0.00	18.10	5	593	0.84%
2020/11/30	1	18.65	12	18.74	18.25	-11	531	-2.07%
2020/11/27	17	18.79	4	19.00	19.00	13	475	2.74%
2020/11/25	0	0.00	1	16.20	15.75	-1	264	-0.38%
2020/09/15	0	0.00	1	15.05	15.00	-1	324	-0.31%
2020/09/08	1	15.25	0	0.00	15.25	1	324	0.31%
2020/08/20	0	0.00	6	14.80	14.70	-6	434	-1.38%
2020/08/18	7	15.45	0	0.00	15.40	7	437	1.60%
2020/04/15	0	0.00	2	15.05	15.10	-2	362	-0.55%
2020/03/12	2	13.55	0	0.00	13.55	2	750	0.27%
2020/03/02	0	0.00	2	16.80	16.90	-2	928	-0.22%
2020/01/17	1	21.05	0	0.00	21.05	1	988	0.10%
2020/01/16	1	21.40	0	0.00	21.25	1	993	0.10%
2020/01/03	0	0.00	2	23.60	23.40	-2	1,041	-0.19%
2020/01/02	0	0.00	1	24.70	24.70	-1	993	-0.10%
2019/12/31	2	23.40	0	0.00	23.40	2	826	0.24%
2019/11/27	0	0.00	1	22.65	22.80	-1	686	-0.15%
2019/10/28	1	22.20	5	21.80	21.55	-4	456	-0.88%
2019/10/25	0	0.00	2	22.35	22.25	-2	443	-0.45%
2019/10/23	1	22.75	0	0.00	22.40	1	436	0.23%
2019/10/22	11	23.05	4	23.15	23.30	7	409	1.71%
2019/10/04	0	0.00	1	21.00	21.50	-1	298	-0.34%
2019/04/17	3	21.90	3	22.10	22.45	0	385	0.00%
2019/04/08	0	0.00	1	21.00	20.80	-1	311	-0.32%
2019/03/20	0	0.00	3	21.15	21.10	-3	481	-0.62%
2019/02/21	0	0.00	1	22.65	22.45	-1	664	-0.15%
2019/02/14	0	0.00	1	21.45	21.85	-1	600	-0.17%
2018/12/13	0	0.00	1	24.80	23.50	-1	494	-0.20%
2018/10/25	1	16.60	0	0.00	16.50	1	433	0.23%
2018/10/12	0	0.00	4	18.60	18.80	-4	450	-0.89%
2018/10/11	3	18.90	0	0.00	18.80	3	438	0.68%
2018/10/09	1	20.90	0	0.00	20.85	1	425	0.23%
2018/09/26	0	0.00	5	24.10	24.00	-5	437	-1.14%
2018/09/18	0	0.00	1	24.70	24.75	-1	436	-0.23%
2018/09/12	1	25.40	1	25.10	24.75	0	442	0.00%
2018/09/10	3	25.38	0	0.00	24.90	3	450	0.67%
2018/09/07	2	25.98	0	0.00	26.00	2	453	0.44%
2018/09/06	3	26.47	1	27.15	27.00	2	456	0.44%
2018/09/03	0	0.00	1	26.60	26.25	-1	489	-0.20%
2018/08/22	1	22.20	0	0.00	21.90	1	527	0.19%
2018/07/05	2	30.30	0	0.00	29.65	2	666	0.30%
2018/06/25	0	0.00	1	29.90	29.70	-1	677	-0.15%
2018/06/22	2	29.75	1	29.75	29.80	1	673	0.15%
2018/06/15	0	0.00	4	31.90	31.55	-4	691	-0.58%
2018/06/12	1	31.90	0	0.00	32.50	1	615	0.16%
2018/06/04	4	31.98	0	0.00	31.40	4	587	0.68%
2018/05/30	1	30.60	0	0.00	31.10	1	562	0.18%
2018/05/28	2	30.75	0	0.00	30.85	2	552	0.36%
2018/04/25	0	0.00	0.3	26.20	26.15	-0.3	951	-0.03%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/21	1	32.20	5	31.77	31.55	-4	1,049	-0.38%
2018/03/20	2	31.95	1	31.80	31.55	1	1,052	0.09%
2018/03/12	0	30.35	0	0.00	30.30	0	1,116	0.00%
2018/02/27	0	31.80	0	0.00	31.50	0	1,231	0.00%
2018/02/23	3	32.40	0	0.00	32.40	3	1,228	0.24%
2018/02/05	1	31.85	0	0.00	32.15	1	1,233	0.08%
2018/01/30	0	0.00	1	33.20	31.75	-1	1,401	-0.07%
2018/01/25	14	32.01	14	32.59	33.00	0	1,353	0.00%