鑫科 (3663)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	62.35	0	0.00	62.90	0.2	2,302	0.01%
2025/01/20	0	0.00	0.1	63.50	63.70	-0.1	2,728	0.00%
2025/01/17	1.1	64.30	1	62.40	62.20	0.1	3,227	0.00%
2025/01/15	0.1	62.69	1	63.50	62.50	-0.9	3,454	-0.03%
2025/01/14	0	63.45	1.6	62.86	63.90	-1.6	3,566	-0.04%
2025/01/13	0	0.00	1	64.50	62.50	-1	3,616	-0.03%
2025/01/10	0.1	67.30	0	0.00	65.90	0.1	3,672	0.00%
2025/01/09	1.1	70.20	0	0.00	67.10	1.1	3,669	0.03%
2025/01/08	0.1	71.10	0	0.00	71.10	0.1	3,687	0.00%
2025/01/07	0	0.00	0.5	71.64	71.40	-0.5	3,717	-0.01%
2025/01/06	0.1	71.70	20	71.65	71.70	-19.9	3,758	-0.53%
2025/01/03	0.2	73.58	0	0.00	73.30	0.2	3,812	0.01%
2025/01/02	20	75.85	2.2	75.86	75.50	17.8	3,787	0.47%
2024/12/31	0	0.00	1	69.40	70.30	-1	3,723	-0.03%
2024/12/30	0.1	70.40	0	0.00	69.70	0.1	3,780	0.00%
2024/12/27	0	0.00	0.4	72.90	71.40	-0.4	3,814	-0.01%
2024/12/26	0.1	73.90	0	0.00	72.50	0.1	3,863	0.00%
2024/12/24	9.1	77.50	3.1	76.27	74.60	6	4,316	0.14%
2024/12/23	1	73.20	0.6	75.60	75.60	0.4	4,253	0.01%
2024/12/20	0.1	69.39	1	70.10	68.80	-0.9	4,332	-0.02%
2024/12/19	0.1	70.00	0	0.00	69.90	0.1	4,468	0.00%
2024/12/18	0.2	71.25	0	0.00	71.30	0.2	4,860	0.00%
2024/12/17	0.3	71.56	0	0.00	72.00	0.3	5,018	0.01%
2024/12/13	0.2	72.53	0.1	72.60	72.70	0.1	5,131	0.00%
2024/12/12	0.2	75.14	0	0.00	73.20	0.2	5,471	0.00%
2024/12/11	0	0.00	0.2	76.07	75.00	-0.2	5,518	0.00%
2024/12/10	0	0.00	0.1	76.50	76.30	-0.1	5,567	0.00%
2024/12/09	0.1	76.80	0	0.00	75.90	0.1	5,730	0.00%
2024/12/06	2	77.10	0	0.00	76.00	2	5,940	0.03%
2024/12/05	0	0.00	1	78.50	77.00	-1	5,999	-0.02%
2024/12/04	0	0.00	0.3	78.45	78.50	-0.3	6,113	-0.01%
2024/12/03	0	0.00	1	77.70	77.70	-1	6,214	-0.02%
2024/12/02	1	78.10	0.2	77.65	78.10	0.8	6,312	0.01%
2024/11/28	0.4	77.97	0	0.00	77.80	0.4	6,502	0.01%
2024/11/27	1	77.80	0	0.00	77.70	1	6,656	0.02%
2024/11/25	0.2	81.70	0	0.00	81.00	0.2	7,137	0.00%
2024/11/22	3	82.27	3	81.70	81.30	0	7,339	0.00%
2024/11/21	0.2	83.00	0	0.00	83.20	0.2	7,714	0.00%
2024/11/20	0.1	83.90	0	0.00	83.30	0.1	8,143	0.00%
2024/11/19	0.1	83.50	0	0.00	85.00	0.1	8,408	0.00%
2024/11/18	4	83.60	4	83.83	82.70	0	8,990	0.00%
2024/11/15	5	88.70	5	86.00	86.10	0	9,412	0.00%
2024/11/14	2.1	86.81	0.2	90.00	87.90	1.9	9,802	0.02%
2024/11/13	0.1	85.60	0	0.00	84.40	0.1	10,585	0.00%
2024/11/12	0.4	87.70	0	0.00	85.60	0.4	10,865	0.00%
2024/11/11	0	0.00	0.2	91.20	90.60	-0.2	11,432	0.00%
2024/11/08	3.1	92.05	2	90.00	90.10	1.1	12,353	0.01%
2024/11/07	2.2	94.45	3.2	93.94	92.20	-1	12,350	-0.01%
2024/11/06	1.2	92.19	0	0.00	90.60	1.2	12,955	0.01%
2024/11/05	6	90.82	9.2	92.60	91.70	-3.2	13,092	-0.02%
2024/11/04	0.2	89.20	1	90.00	91.00	-0.8	13,455	-0.01%
2024/11/01	2.1	92.77	5	92.16	91.50	-2.9	13,649	-0.02%
2024/10/30	4.3	92.63	2	92.65	90.60	2.3	14,255	0.02%
2024/10/29	7.1	95.08	6	94.48	94.50	1.1	15,142	0.01%
2024/10/28	4	93.85	4	91.33	93.10	0	15,617	0.00%
2024/10/25	13	97.35	19	96.94	97.80	-6	16,068	-0.04%
2024/10/24	41.4	96.39	25.2	96.81	95.40	16.3	16,099	0.10%
2024/10/23	1	91.90	3.7	91.96	91.10	-2.7	16,100	-0.02%
2024/10/22	0.1	86.50	0	0.00	87.00	0.1	16,303	0.00%
2024/10/21	2.2	86.86	4.3	86.64	87.50	-2.2	16,553	-0.01%
2024/10/18	3.1	84.29	0.2	83.80	83.30	2.9	16,559	0.02%
2024/10/17	1.2	83.87	3.2	83.95	84.50	-2	16,578	-0.01%
2024/10/16	1.2	80.58	25.2	80.41	80.30	-24	16,541	-0.15%
2024/10/15	1.3	82.79	0.4	82.81	80.80	0.9	16,553	0.01%
2024/10/14	10.3	81.29	0	0.00	82.50	10.3	16,582	0.06%
2024/10/11	0.2	83.50	0	0.00	80.90	0.2	16,672	0.00%
2024/10/09	0	0.00	3	83.53	83.20	-3	16,871	-0.02%
2024/10/08	1	88.90	0.2	88.90	88.90	0.8	16,845	0.00%
2024/10/07	0.4	88.30	0.2	90.58	90.80	0.2	16,884	0.00%
2024/10/04	1.3	88.50	0	0.00	87.70	1.3	16,964	0.01%
2024/09/30	0.1	93.30	0	0.00	93.20	0.1	17,302	0.00%
2024/09/27	2.1	97.21	3	97.63	95.40	-0.9	17,678	-0.01%
2024/09/26	3.1	97.83	7.4	98.65	96.60	-4.3	17,633	-0.02%
2024/09/25	3.1	95.57	3	94.87	94.90	0.1	17,460	0.00%
2024/09/24	15.1	95.19	7	93.33	95.00	8.1	17,652	0.05%
2024/09/20	50.2	99.80	52.1	98.67	96.10	-1.9	18,157	-0.01%
2024/09/19	3	91.87	3.3	92.54	94.20	-0.3	18,224	0.00%
2024/09/18	0.2	91.62	0	0.00	90.10	0.2	18,330	0.00%
2024/09/16	1.2	92.13	0	0.00	91.90	1.2	18,390	0.01%
2024/09/13	18.1	94.90	7.8	93.73	93.40	10.3	18,317	0.06%
2024/09/12	0.2	88.00	0.1	88.37	88.80	0.1	17,982	0.00%
2024/09/11	0	0.00	1	86.91	86.60	-1	17,931	-0.01%
2024/09/10	54.1	92.80	59.1	87.49	88.00	-5	17,914	-0.03%
2024/09/09	18.3	92.83	17.2	93.40	92.60	1.1	17,755	0.01%
2024/09/06	1.2	88.47	4	89.10	88.50	-2.8	17,547	-0.02%
2024/09/05	4	91.68	22	90.47	89.50	-18	17,512	-0.10%
2024/09/04	1.3	93.19	3	94.63	93.20	-1.7	17,421	-0.01%
2024/09/03	2	99.35	3	100.07	100.50	-1	17,317	-0.01%
2024/09/02	0.1	100.50	6	100.78	99.20	-5.9	17,226	-0.03%
2024/08/30	11.1	100.35	3	99.30	99.10	8.1	17,163	0.05%
2024/08/29	19	102.00	26	101.63	102.00	-7	17,071	-0.04%
2024/08/28	17	104.35	6	105.75	101.50	11	16,903	0.07%
2024/08/27	21	100.57	2	102.75	100.00	19	16,611	0.11%
2024/08/26	1	101.50	1.1	98.79	98.60	-0.1	16,396	0.00%
2024/08/23	47	101.98	23	101.85	104.00	24	16,186	0.15%
2024/08/22	12	108.96	11	107.09	108.00	1	15,779	0.01%
2024/08/21	4.5	108.39	4.2	107.57	107.50	0.3	15,341	0.00%
2024/08/20	22.1	110.36	20.1	110.08	110.50	2	15,057	0.01%
2024/08/19	7.3	99.70	20	104.08	108.50	-12.8	14,459	-0.09%
2024/08/16	11	103.59	3.1	100.17	98.80	7.9	14,034	0.06%
2024/08/15	15.1	102.41	12.1	101.83	98.50	3	13,602	0.02%
2024/08/14	11	95.43	14.4	99.24	101.00	-3.4	12,704	-0.03%
2024/08/13	35.2	90.57	40	89.82	92.10	-4.8	12,403	-0.04%
2024/08/12	69.3	93.71	84	95.76	88.70	-14.8	11,784	-0.13%
2024/08/09	0	0.00	0.7	95.80	95.80	-0.7	10,830	-0.01%
2024/08/08	19.1	81.56	21	82.79	87.10	-1.9	10,779	-0.02%
2024/08/07	16	77.14	3.5	77.74	79.20	12.5	10,049	0.12%
2024/08/06	14.5	72.96	24	74.03	72.00	-9.5	9,888	-0.10%
2024/08/05	2	73.59	0	0.00	72.00	2	9,448	0.02%
2024/08/02	17	82.71	16.1	81.37	80.00	1	9,211	0.01%
2024/08/01	48.3	83.95	44	82.85	81.90	4.3	8,499	0.05%
2024/07/31	22.5	79.24	25	81.94	84.00	-2.5	7,486	-0.03%
2024/07/30	7	71.29	13	72.94	76.40	-6	6,830	-0.09%
2024/07/29	6	69.52	4	71.00	69.50	2	6,187	0.03%
2024/07/26	25.2	71.65	30	70.82	72.30	-4.8	5,730	-0.08%
2024/07/23	14	65.54	12	65.70	66.80	2	5,226	0.04%
2024/07/22	0	0.00	7	65.14	67.20	-7	4,830	-0.14%
2024/07/19	4	60.90	1	62.00	61.10	3	4,542	0.07%
2024/07/18	0	0.00	0.1	62.70	62.20	-0.1	4,419	0.00%
2024/07/16	0.1	62.10	0	0.00	61.10	0.1	4,311	0.00%
2024/07/12	1	64.40	2.1	65.43	63.50	-1.1	4,251	-0.03%
2024/07/11	4.1	64.36	1.3	64.93	64.50	2.8	4,134	0.07%
2024/07/10	1	61.40	1	63.60	63.60	0	3,891	0.00%
2024/07/09	1	57.50	1	59.00	57.90	0	3,854	0.00%
2024/07/08	6	61.35	10	60.30	60.10	-4	3,803	-0.11%
2024/07/05	15.3	64.06	10	64.06	63.70	5.3	3,713	0.14%
2024/07/04	7	63.00	7	64.01	63.00	0	3,549	0.00%
2024/07/03	18	62.79	16	61.98	62.20	2	3,298	0.06%
2024/07/02	2	59.85	15	60.77	61.90	-13	2,869	-0.45%
2024/07/01	1	57.40	1	57.30	56.30	0	2,751	0.00%
2024/06/28	5	58.90	0	0.00	57.40	5	2,608	0.19%
2024/06/27	8	58.81	7	58.90	57.90	1	2,348	0.04%
2024/06/26	0	0.00	4	55.05	56.60	-4	1,790	-0.22%
2024/06/25	7	52.06	5	52.72	51.50	2	1,618	0.12%
2024/06/24	0	0.00	7.5	51.71	52.60	-7.5	1,154	-0.65%
2024/06/21	0	0.00	2	46.78	47.90	-2	895	-0.22%
2024/06/17	1	44.00	0	0.00	46.05	1	811	0.12%
2024/06/14	1	44.10	0	0.00	43.55	1	795	0.13%
2024/06/13	1	45.85	0	0.00	45.35	1	856	0.12%
2024/06/12	4	45.44	0	0.00	44.45	4	884	0.45%
2024/06/11	0	0.00	2	47.93	47.25	-2	900	-0.22%
2024/06/06	4	48.89	6	48.72	48.45	-2	924	-0.22%
2024/06/04	1	47.50	0	0.00	48.00	1	954	0.10%
2024/05/31	0	0.00	0.7	46.25	46.65	-0.7	1,098	-0.07%
2024/05/30	3	45.57	0	0.00	44.90	3	1,112	0.27%
2024/05/24	1	45.35	0	0.00	45.10	1	1,141	0.09%
2024/05/23	2	44.73	0	0.00	44.60	2	1,164	0.17%
2024/05/22	1	45.20	0	0.00	44.95	1	1,193	0.08%
2024/05/20	0.1	42.55	0	0.00	41.85	0.1	1,378	0.01%
2024/05/17	0.1	42.85	0	0.00	42.60	0.1	1,445	0.01%
2024/05/14	0.1	43.95	0	0.00	43.25	0.1	1,491	0.00%
2024/05/13	0.1	44.00	0	0.00	44.10	0.1	1,492	0.01%
2024/05/09	0.1	42.70	0	0.00	42.35	0.1	1,492	0.00%
2024/05/02	1	45.40	0	0.00	45.30	1	1,485	0.07%
2024/04/30	0.1	45.00	0	0.00	45.65	0.1	1,484	0.01%
2024/04/19	1	42.10	0	0.00	43.50	1	1,442	0.07%
2024/04/12	0	0.00	6	48.88	47.85	-6	1,369	-0.44%
2024/04/11	2	48.90	15	48.60	48.20	-13	1,350	-0.96%
2024/04/10	2	47.50	0	0.00	47.30	2	1,314	0.15%
2024/04/09	2	45.30	0	0.00	44.75	2	1,294	0.15%
2024/04/03	1	44.75	0	0.00	44.85	1	1,278	0.08%
2024/04/02	4	45.86	0	0.00	45.00	4	1,273	0.31%
2024/04/01	1	46.50	0	0.00	46.70	1	1,263	0.08%
2024/03/29	2	47.10	0	0.00	46.30	2	1,261	0.16%
2024/03/28	1	46.50	0	0.00	46.70	1	1,254	0.08%
2024/03/27	3	46.32	0	0.00	46.25	3	1,246	0.24%
2024/03/25	2.1	46.53	0	0.00	46.30	2.1	1,243	0.17%
2024/03/22	3.1	47.35	0	0.00	47.30	3.1	1,227	0.25%
2024/03/21	2	47.80	0	0.00	48.55	2	1,226	0.16%
2024/03/20	0.1	47.90	0	0.00	47.60	0.1	1,233	0.01%
2024/03/18	1	48.30	0	0.00	48.75	1	1,188	0.08%
2024/03/15	0	0.00	6	50.80	49.35	-6	1,114	-0.54%
2024/03/14	10	47.41	0	0.00	50.50	10	1,075	0.93%
2024/03/13	6	48.00	7	49.03	48.15	-1	1,023	-0.10%
2024/03/12	0	48.10	0	0.00	47.60	0	983	0.00%
2024/03/11	4	45.98	0	0.00	44.90	4	959	0.42%
2024/03/08	10.1	47.53	0	0.00	46.50	10.1	941	1.07%
2024/03/07	0.4	50.05	14	51.01	49.55	-13.6	888	-1.53%
2024/03/06	2	52.10	0	0.00	50.10	2	837	0.24%
2024/03/05	22	47.99	2	49.45	49.45	20	708	2.82%
2024/03/04	4	46.90	0	0.00	47.35	4	683	0.59%
2024/03/01	2	47.30	0	0.00	46.90	2	672	0.30%
2024/02/29	2	46.70	0	0.00	47.00	2	653	0.31%
2024/02/27	2	47.40	0	0.00	46.90	2	643	0.31%
2024/02/26	3	47.45	2	47.05	48.00	1	626	0.16%
2024/02/23	1	47.30	4	47.90	47.15	-3	598	-0.50%
2024/02/22	4	46.50	10	48.76	48.00	-6	566	-1.06%
2024/02/21	1	44.00	8	44.95	48.10	-7	427	-1.64%
2024/02/20	3	44.60	1	44.60	43.75	2	350	0.57%
2024/02/19	1	44.00	0	0.00	44.05	1	276	0.36%
2024/02/16	3	39.40	0	0.00	40.05	3	239	1.25%
2024/02/15	2	38.05	0	0.00	38.10	2	225	0.89%