鑫科 (3663)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4.3	92.63	2	92.65	90.60	2.3	14,255	0.02%
2024/10/29	7.1	95.08	6	94.48	94.50	1.1	15,142	0.01%
2024/10/28	4	93.85	4	91.33	93.10	0	15,617	0.00%
2024/10/25	13	97.35	19	96.94	97.80	-6	16,068	-0.04%
2024/10/24	41.4	96.39	25.2	96.81	95.40	16.3	16,099	0.10%
2024/10/23	1	91.90	3.7	91.96	91.10	-2.7	16,100	-0.02%
2024/10/22	0.1	86.50	0	0.00	87.00	0.1	16,303	0.00%
2024/10/21	2.2	86.86	4.3	86.64	87.50	-2.2	16,553	-0.01%
2024/10/18	3.1	84.29	0.2	83.80	83.30	2.9	16,559	0.02%
2024/10/17	1.2	83.87	3.2	83.95	84.50	-2	16,578	-0.01%
2024/10/16	1.2	80.58	25.2	80.41	80.30	-24	16,541	-0.15%
2024/10/15	1.3	82.79	0.4	82.81	80.80	0.9	16,553	0.01%
2024/10/14	10.3	81.29	0	0.00	82.50	10.3	16,582	0.06%
2024/10/11	0.2	83.50	0	0.00	80.90	0.2	16,672	0.00%
2024/10/09	0	0.00	3	83.53	83.20	-3	16,871	-0.02%
2024/10/08	1	88.90	0.2	88.90	88.90	0.8	16,845	0.00%
2024/10/07	0.4	88.30	0.2	90.58	90.80	0.2	16,884	0.00%
2024/10/04	1.3	88.50	0	0.00	87.70	1.3	16,964	0.01%
2024/09/30	0.1	93.30	0	0.00	93.20	0.1	17,302	0.00%
2024/09/27	2.1	97.21	3	97.63	95.40	-0.9	17,678	-0.01%
2024/09/26	3.1	97.83	7.4	98.65	96.60	-4.3	17,633	-0.02%
2024/09/25	3.1	95.57	3	94.87	94.90	0.1	17,460	0.00%
2024/09/24	15.1	95.19	7	93.33	95.00	8.1	17,652	0.05%
2024/09/20	50.2	99.80	52.1	98.67	96.10	-1.9	18,157	-0.01%
2024/09/19	3	91.87	3.3	92.54	94.20	-0.3	18,224	0.00%
2024/09/18	0.2	91.62	0	0.00	90.10	0.2	18,330	0.00%
2024/09/16	1.2	92.13	0	0.00	91.90	1.2	18,390	0.01%
2024/09/13	18.1	94.90	7.8	93.73	93.40	10.3	18,317	0.06%
2024/09/12	0.2	88.00	0.1	88.37	88.80	0.1	17,982	0.00%
2024/09/11	0	0.00	1	86.91	86.60	-1	17,931	-0.01%
2024/09/10	54.1	92.80	59.1	87.49	88.00	-5	17,914	-0.03%
2024/09/09	18.3	92.83	17.2	93.40	92.60	1.1	17,755	0.01%
2024/09/06	1.2	88.47	4	89.10	88.50	-2.8	17,547	-0.02%
2024/09/05	4	91.68	22	90.47	89.50	-18	17,512	-0.10%
2024/09/04	1.3	93.19	3	94.63	93.20	-1.7	17,421	-0.01%
2024/09/03	2	99.35	3	100.07	100.50	-1	17,317	-0.01%
2024/09/02	0.1	100.50	6	100.78	99.20	-5.9	17,226	-0.03%
2024/08/30	11.1	100.35	3	99.30	99.10	8.1	17,163	0.05%
2024/08/29	19	102.00	26	101.63	102.00	-7	17,071	-0.04%
2024/08/28	17	104.35	6	105.75	101.50	11	16,903	0.07%
2024/08/27	21	100.57	2	102.75	100.00	19	16,611	0.11%
2024/08/26	1	101.50	1.1	98.79	98.60	-0.1	16,396	0.00%
2024/08/23	47	101.98	23	101.85	104.00	24	16,186	0.15%
2024/08/22	12	108.96	11	107.09	108.00	1	15,779	0.01%
2024/08/21	4.5	108.39	4.2	107.57	107.50	0.3	15,341	0.00%
2024/08/20	22.1	110.36	20.1	110.08	110.50	2	15,057	0.01%
2024/08/19	7.3	99.70	20	104.08	108.50	-12.8	14,459	-0.09%
2024/08/16	11	103.59	3.1	100.17	98.80	7.9	14,034	0.06%
2024/08/15	15.1	102.41	12.1	101.83	98.50	3	13,602	0.02%
2024/08/14	11	95.43	14.4	99.24	101.00	-3.4	12,704	-0.03%
2024/08/13	35.2	90.57	40	89.82	92.10	-4.8	12,403	-0.04%
2024/08/12	69.3	93.71	84	95.76	88.70	-14.8	11,784	-0.13%
2024/08/09	0	0.00	0.7	95.80	95.80	-0.7	10,830	-0.01%
2024/08/08	19.1	81.56	21	82.79	87.10	-1.9	10,779	-0.02%
2024/08/07	16	77.14	3.5	77.74	79.20	12.5	10,049	0.12%
2024/08/06	14.5	72.96	24	74.03	72.00	-9.5	9,888	-0.10%
2024/08/05	2	73.59	0	0.00	72.00	2	9,448	0.02%
2024/08/02	17	82.71	16.1	81.37	80.00	1	9,211	0.01%
2024/08/01	48.3	83.95	44	82.85	81.90	4.3	8,499	0.05%
2024/07/31	22.5	79.24	25	81.94	84.00	-2.5	7,486	-0.03%
2024/07/30	7	71.29	13	72.94	76.40	-6	6,830	-0.09%
2024/07/29	6	69.52	4	71.00	69.50	2	6,187	0.03%
2024/07/26	25.2	71.65	30	70.82	72.30	-4.8	5,730	-0.08%
2024/07/23	14	65.54	12	65.70	66.80	2	5,226	0.04%
2024/07/22	0	0.00	7	65.14	67.20	-7	4,830	-0.14%
2024/07/19	4	60.90	1	62.00	61.10	3	4,542	0.07%
2024/07/18	0	0.00	0.1	62.70	62.20	-0.1	4,419	0.00%
2024/07/16	0.1	62.10	0	0.00	61.10	0.1	4,311	0.00%
2024/07/12	1	64.40	2.1	65.43	63.50	-1.1	4,251	-0.03%
2024/07/11	4.1	64.36	1.3	64.93	64.50	2.8	4,134	0.07%
2024/07/10	1	61.40	1	63.60	63.60	0	3,891	0.00%
2024/07/09	1	57.50	1	59.00	57.90	0	3,854	0.00%
2024/07/08	6	61.35	10	60.30	60.10	-4	3,803	-0.11%
2024/07/05	15.3	64.06	10	64.06	63.70	5.3	3,713	0.14%
2024/07/04	7	63.00	7	64.01	63.00	0	3,549	0.00%
2024/07/03	18	62.79	16	61.98	62.20	2	3,298	0.06%
2024/07/02	2	59.85	15	60.77	61.90	-13	2,869	-0.45%
2024/07/01	1	57.40	1	57.30	56.30	0	2,751	0.00%
2024/06/28	5	58.90	0	0.00	57.40	5	2,608	0.19%
2024/06/27	8	58.81	7	58.90	57.90	1	2,348	0.04%
2024/06/26	0	0.00	4	55.05	56.60	-4	1,790	-0.22%
2024/06/25	7	52.06	5	52.72	51.50	2	1,618	0.12%
2024/06/24	0	0.00	7.5	51.71	52.60	-7.5	1,154	-0.65%
2024/06/21	0	0.00	2	46.78	47.90	-2	895	-0.22%
2024/06/17	1	44.00	0	0.00	46.05	1	811	0.12%
2024/06/14	1	44.10	0	0.00	43.55	1	795	0.13%
2024/06/13	1	45.85	0	0.00	45.35	1	856	0.12%
2024/06/12	4	45.44	0	0.00	44.45	4	884	0.45%
2024/06/11	0	0.00	2	47.93	47.25	-2	900	-0.22%
2024/06/06	4	48.89	6	48.72	48.45	-2	924	-0.22%
2024/06/04	1	47.50	0	0.00	48.00	1	954	0.10%
2024/05/31	0	0.00	0.7	46.25	46.65	-0.7	1,098	-0.07%
2024/05/30	3	45.57	0	0.00	44.90	3	1,112	0.27%
2024/05/24	1	45.35	0	0.00	45.10	1	1,141	0.09%
2024/05/23	2	44.73	0	0.00	44.60	2	1,164	0.17%
2024/05/22	1	45.20	0	0.00	44.95	1	1,193	0.08%
2024/05/20	0.1	42.55	0	0.00	41.85	0.1	1,378	0.01%
2024/05/17	0.1	42.85	0	0.00	42.60	0.1	1,445	0.01%
2024/05/14	0.1	43.95	0	0.00	43.25	0.1	1,491	0.00%
2024/05/13	0.1	44.00	0	0.00	44.10	0.1	1,492	0.01%
2024/05/09	0.1	42.70	0	0.00	42.35	0.1	1,492	0.00%
2024/05/02	1	45.40	0	0.00	45.30	1	1,485	0.07%
2024/04/30	0.1	45.00	0	0.00	45.65	0.1	1,484	0.01%
2024/04/19	1	42.10	0	0.00	43.50	1	1,442	0.07%
2024/04/12	0	0.00	6	48.88	47.85	-6	1,369	-0.44%
2024/04/11	2	48.90	15	48.60	48.20	-13	1,350	-0.96%
2024/04/10	2	47.50	0	0.00	47.30	2	1,314	0.15%
2024/04/09	2	45.30	0	0.00	44.75	2	1,294	0.15%
2024/04/03	1	44.75	0	0.00	44.85	1	1,278	0.08%
2024/04/02	4	45.86	0	0.00	45.00	4	1,273	0.31%
2024/04/01	1	46.50	0	0.00	46.70	1	1,263	0.08%
2024/03/29	2	47.10	0	0.00	46.30	2	1,261	0.16%
2024/03/28	1	46.50	0	0.00	46.70	1	1,254	0.08%
2024/03/27	3	46.32	0	0.00	46.25	3	1,246	0.24%
2024/03/25	2.1	46.53	0	0.00	46.30	2.1	1,243	0.17%
2024/03/22	3.1	47.35	0	0.00	47.30	3.1	1,227	0.25%
2024/03/21	2	47.80	0	0.00	48.55	2	1,226	0.16%
2024/03/20	0.1	47.90	0	0.00	47.60	0.1	1,233	0.01%
2024/03/18	1	48.30	0	0.00	48.75	1	1,188	0.08%
2024/03/15	0	0.00	6	50.80	49.35	-6	1,114	-0.54%
2024/03/14	10	47.41	0	0.00	50.50	10	1,075	0.93%
2024/03/13	6	48.00	7	49.03	48.15	-1	1,023	-0.10%
2024/03/12	0	48.10	0	0.00	47.60	0	983	0.00%
2024/03/11	4	45.98	0	0.00	44.90	4	959	0.42%
2024/03/08	10.1	47.53	0	0.00	46.50	10.1	941	1.07%
2024/03/07	0.4	50.05	14	51.01	49.55	-13.6	888	-1.53%
2024/03/06	2	52.10	0	0.00	50.10	2	837	0.24%
2024/03/05	22	47.99	2	49.45	49.45	20	708	2.82%
2024/03/04	4	46.90	0	0.00	47.35	4	683	0.59%
2024/03/01	2	47.30	0	0.00	46.90	2	672	0.30%
2024/02/29	2	46.70	0	0.00	47.00	2	653	0.31%
2024/02/27	2	47.40	0	0.00	46.90	2	643	0.31%
2024/02/26	3	47.45	2	47.05	48.00	1	626	0.16%
2024/02/23	1	47.30	4	47.90	47.15	-3	598	-0.50%
2024/02/22	4	46.50	10	48.76	48.00	-6	566	-1.06%
2024/02/21	1	44.00	8	44.95	48.10	-7	427	-1.64%
2024/02/20	3	44.60	1	44.60	43.75	2	350	0.57%
2024/02/19	1	44.00	0	0.00	44.05	1	276	0.36%
2024/02/16	3	39.40	0	0.00	40.05	3	239	1.25%
2024/02/15	2	38.05	0	0.00	38.10	2	225	0.89%
2024/02/01	0	0.00	0.6	37.00	37.25	-0.6	206	-0.29%
2024/01/26	0	37.25	0	0.00	37.00	0	228	0.00%
2024/01/24	0	0.00	2	36.80	36.90	-2	232	-0.86%
2023/12/28	1	35.50	0	0.00	35.40	1	241	0.41%
2023/12/25	1	35.85	0	0.00	35.90	1	249	0.40%
2023/12/21	1	36.85	2	37.25	36.70	-1	246	-0.41%
2023/12/18	1	36.65	0	0.00	36.00	1	236	0.42%
2023/11/28	0.1	36.50	0	0.00	36.10	0.1	296	0.03%
2023/11/27	0	0.00	1	36.70	36.70	-1	297	-0.34%
2023/11/14	0	0.00	1	37.00	37.00	-1	326	-0.31%
2023/11/08	0	0.00	2.5	36.67	36.60	-2.5	367	-0.68%
2023/11/06	0.1	36.00	0	0.00	35.85	0.1	379	0.03%
2023/11/02	0	35.80	0	0.00	36.90	0	375	0.00%
2023/11/01	0.1	35.25	0	0.00	35.00	0.1	394	0.01%
2023/10/30	1	36.05	0	0.00	36.00	1	577	0.17%
2023/10/27	1	35.20	0	0.00	35.15	1	597	0.17%
2023/10/13	0.1	33.80	0	0.00	33.50	0.1	943	0.01%
2023/10/11	0.1	34.00	0	0.00	33.60	0.1	943	0.01%
2023/10/06	0.1	35.60	0	0.00	35.20	0.1	936	0.01%
2023/10/03	0.1	36.00	0	0.00	36.00	0.1	936	0.01%
2023/09/25	0.1	35.30	0	0.00	35.20	0.1	939	0.01%
2023/09/20	0	0.00	1	36.85	36.05	-1	929	-0.11%
2023/09/19	1	35.70	2	36.50	36.10	-1	910	-0.11%
2023/09/18	0.1	35.00	0	0.00	35.40	0.1	891	0.01%
2023/09/15	0.1	35.24	0	0.00	35.25	0.1	892	0.01%
2023/09/13	0.1	34.75	0	0.00	34.75	0.1	890	0.01%
2023/09/12	0.1	34.26	0	0.00	34.20	0.1	889	0.01%
2023/09/05	1.1	35.35	0	0.00	35.15	1.1	883	0.12%
2023/09/04	2	36.05	0	0.00	36.05	2	872	0.23%
2023/08/29	0.1	31.70	0	0.00	31.65	0.1	887	0.01%
2023/08/28	0.2	31.60	0	0.00	31.70	0.2	888	0.02%
2023/08/04	2	40.90	4	39.05	38.70	-2	781	-0.26%
2023/08/02	0	0.00	14	41.33	42.95	-14	734	-1.91%
2023/08/01	2	41.08	5	40.82	40.50	-3	628	-0.48%
2023/07/31	8	42.68	10	40.76	41.95	-2	634	-0.32%
2023/07/28	0	0.00	10	40.53	41.85	-10	535	-1.87%
2023/07/26	0	0.00	5	36.30	35.20	-5	407	-1.23%
2023/06/19	5	32.15	0	0.00	32.15	5	470	1.06%
2023/06/05	1	33.00	0	0.00	33.10	1	428	0.23%
2023/06/02	9	32.03	0	0.00	32.00	9	414	2.17%
2023/06/01	31	32.65	0	0.00	32.25	31	413	7.49%
2023/05/25	0	0.00	4	32.96	32.85	-4	406	-0.98%
2023/05/18	4	30.80	0	0.00	30.65	4	388	1.03%
2023/05/12	0	0.00	2	31.50	31.85	-2	370	-0.54%
2023/04/21	0	0.00	9	35.28	33.80	-9	248	-3.62%
2023/04/20	9	35.59	0	0.00	35.20	9	242	3.71%
2023/04/19	3	36.80	2	37.25	37.05	1	230	0.43%
2023/04/14	0	0.00	1	36.60	34.25	-1	174	-0.57%
2023/04/11	2	34.10	0	0.00	34.15	2	122	1.63%
2023/04/10	2	34.55	2	34.93	35.00	0	115	0.00%
2023/02/07	0	0.00	3	28.75	28.65	-3	53	-5.64%
2022/11/25	0	0.00	1	27.60	27.70	-1	66	-1.51%
2022/09/23	1	27.75	1	27.35	27.15	0	274	0.00%
2022/08/11	0	0.00	1	28.85	28.90	-1	1,141	-0.09%
2022/07/12	0	0.00	2	24.20	24.40	-2	1,102	-0.18%
2022/07/04	3	27.45	1	27.70	26.95	2	1,065	0.19%
2022/06/30	1	31.00	0	0.00	30.35	1	1,036	0.10%
2022/06/27	5	33.00	5	33.25	32.65	0	1,005	0.00%
2022/06/21	1	32.35	1	32.55	32.85	0	897	0.00%
2022/06/20	3	35.37	0	0.00	33.00	3	851	0.35%
2022/06/17	0	0.00	3	33.27	33.35	-3	772	-0.39%
2022/06/16	1	34.60	5	34.89	33.95	-4	739	-0.54%
2022/06/15	13	33.68	5	34.12	35.20	8	671	1.19%
2022/06/14	12	34.40	12	35.03	34.10	0	533	0.00%
2022/05/10	0	0.00	2	25.55	25.80	-2	511	-0.39%
2022/05/09	2	25.75	0	0.00	25.35	2	511	0.39%
2022/05/04	0	0.00	2	27.40	27.40	-2	512	-0.39%
2022/04/27	1	25.90	2	27.38	27.40	-1	515	-0.19%
2022/04/25	1	28.75	0	0.00	28.70	1	510	0.20%
2022/04/11	1	30.95	0	0.00	30.90	1	529	0.19%
2022/04/07	1	32.00	0	0.00	31.85	1	526	0.19%
2022/04/06	0	0.00	1	32.80	32.85	-1	524	-0.19%
2022/03/31	4	33.18	4	33.68	32.15	0	522	0.00%
2022/03/07	10	33.50	10	32.85	32.10	0	508	0.00%
2022/03/03	1	34.55	0	0.00	33.90	1	456	0.22%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/08	0	0.00	5	30.80	31.25	-5	366	-1.37%
2022/02/07	0	0.00	1	30.25	30.05	-1	376	-0.27%
2022/01/25	3	30.00	0	0.00	29.70	3	412	0.73%
2022/01/24	2	30.55	2	31.40	30.60	0	462	0.00%
2022/01/20	2	31.60	2	31.90	32.10	0	666	0.00%
2022/01/18	2	32.20	2	32.65	32.30	0	699	0.00%
2022/01/17	1	32.05	1	32.40	32.30	0	706	0.00%
2022/01/14	6	30.88	6	31.13	31.50	0	715	0.00%
2022/01/05	3	32.60	0	0.00	32.50	3	885	0.34%
2021/12/28	0	0.00	1	34.00	33.85	-1	1,184	-0.08%
2021/12/15	0	0.00	6	34.70	34.50	-6	2,563	-0.23%
2021/12/14	2	32.50	1	32.00	32.40	1	3,225	0.03%
2021/12/13	3	33.73	0	0.00	33.70	3	3,426	0.09%
2021/12/09	1	35.35	2	36.25	35.30	-1	3,555	-0.03%
2021/12/08	0	0.00	4	36.16	35.80	-4	3,577	-0.11%
2021/12/07	1	35.25	0	0.00	35.45	1	3,602	0.03%
2021/12/02	4	35.41	1	35.45	35.00	3	3,797	0.08%
2021/11/26	2	36.48	0	0.00	36.60	2	4,411	0.05%
2021/11/25	0	0.00	5	38.00	38.00	-5	4,651	-0.11%
2021/11/24	0	0.00	1	38.30	38.30	-1	4,848	-0.02%
2021/11/18	1	38.20	0	0.00	38.10	1	5,214	0.02%
2021/11/17	4	38.75	0	0.00	38.35	4	5,253	0.08%
2021/11/11	0	0.00	1	38.80	38.45	-1	5,809	-0.02%
2021/11/02	0	0.00	1	41.30	39.75	-1	6,086	-0.02%
2021/11/01	1	43.95	2	44.13	41.70	-1	6,090	-0.02%
2021/10/29	8	42.89	6	42.40	42.85	2	6,069	0.03%
2021/10/28	6	41.81	40	42.58	42.95	-34	5,996	-0.57%
2021/10/21	0	0.00	1	39.05	38.65	-1	6,334	-0.02%
2021/10/20	0	0.00	4	38.90	38.90	-4	6,355	-0.06%
2021/10/19	0	0.00	1	38.75	38.50	-1	6,344	-0.02%
2021/10/18	1	38.00	0	0.00	38.00	1	6,327	0.02%
2021/10/14	1	38.50	6	39.72	38.95	-5	6,284	-0.08%
2021/10/12	0	0.00	27	42.37	41.80	-27	6,216	-0.43%
2021/10/08	2	43.20	0	0.00	42.50	2	6,188	0.03%
2021/10/07	8	44.86	2	44.80	44.30	6	6,128	0.10%
2021/10/06	1	44.90	1	45.25	44.15	0	6,077	0.00%
2021/10/05	1	42.20	0	0.00	44.30	1	6,023	0.02%
2021/10/04	1	46.30	3	44.92	42.75	-2	5,938	-0.03%
2021/10/01	11	46.79	13	46.61	44.80	-2	5,799	-0.03%
2021/09/30	2	46.15	11	46.60	46.00	-9	5,493	-0.16%
2021/09/29	2	44.85	2	43.30	43.15	0	5,372	0.00%
2021/09/28	10	45.50	1	45.90	45.50	9	5,336	0.17%
2021/09/27	3	46.68	2	47.28	46.20	1	5,293	0.02%
2021/09/24	2	46.58	1	47.35	47.00	1	5,211	0.02%
2021/09/23	12	45.22	12	44.83	45.50	0	5,055	0.00%
2021/09/22	8	44.67	15	44.05	44.40	-7	4,927	-0.14%
2021/09/17	25	50.97	18	51.35	44.95	7	4,559	0.15%
2021/09/16	12	46.52	7	49.47	49.90	5	3,885	0.13%
2021/09/15	1	42.50	0	0.00	45.40	1	3,679	0.03%
2021/09/14	0	42.15	3	41.30	41.30	-3	3,552	-0.08%
2021/09/09	5	42.60	4	42.71	42.60	1	3,483	0.03%
2021/09/07	16	47.83	1	46.25	44.10	15	3,403	0.44%
2021/09/06	0	49.50	19	46.73	46.55	-19	3,299	-0.58%
2021/09/03	4	44.96	4	45.80	46.75	0	3,113	0.00%
2021/09/02	14	44.07	9	43.43	42.50	5	2,979	0.17%
2021/09/01	32	48.47	36	45.98	45.70	-4	2,882	-0.14%
2021/08/31	9	46.52	8	47.99	48.60	1	2,669	0.04%
2021/08/30	4	45.21	3	46.63	46.35	1	2,417	0.04%
2021/08/27	5	41.52	2	40.20	42.85	3	2,220	0.14%
2021/08/26	1	39.30	1	40.60	40.85	0	2,081	0.00%
2021/08/24	11	36.66	11	34.38	34.50	0	1,883	0.00%
2021/08/23	20	36.50	20	36.78	37.05	0	1,832	0.00%
2021/08/19	16	41.59	16	38.79	37.80	0	1,683	0.00%
2021/08/18	1	44.00	36	40.51	40.70	-35	1,563	-2.24%
2021/08/17	40	42.14	1	41.45	42.30	39	1,380	2.82%
2021/08/16	21	36.68	0	0.00	41.25	21	1,198	1.75%
2021/08/12	1	39.90	0	0.00	41.55	1	1,086	0.09%
2021/08/10	1	42.75	0	0.00	42.75	1	1,030	0.10%
2021/08/06	0	0.00	3	48.40	50.80	-3	938	-0.32%
2021/08/05	0	0.00	1	44.00	46.30	-1	896	-0.11%
2021/08/03	0	0.00	2	41.60	42.65	-2	864	-0.23%
2021/07/30	2	41.98	0	0.00	40.60	2	807	0.25%
2021/07/29	4	37.13	0	0.00	38.20	4	619	0.65%
2021/07/28	1	34.35	0	0.00	34.75	1	508	0.20%
2021/07/20	0	0.00	1	25.75	25.30	-1	497	-0.20%
2021/07/19	1	26.70	0	0.00	26.30	1	516	0.19%
2021/06/16	0	0.00	1	24.00	23.95	-1	856	-0.12%
2021/04/27	0	0.00	2	29.35	29.30	-2	744	-0.27%
2021/04/23	1	26.85	0	0.00	26.50	1	673	0.15%
2021/04/22	1	29.45	10	29.25	27.00	-9	653	-1.38%
2021/04/21	10	27.70	1	28.80	28.50	9	603	1.49%
2021/04/20	1	26.40	0	0.00	26.90	1	551	0.18%
2021/04/19	1	25.50	1	26.00	25.90	0	505	0.00%
2021/04/16	0	0.00	2	25.65	25.80	-2	476	-0.42%
2021/04/13	2	24.63	0	0.00	24.30	2	443	0.45%
2021/04/12	0	0.00	1	24.40	24.45	-1	415	-0.24%
2021/04/07	0	0.00	1	23.25	23.05	-1	366	-0.27%
2021/03/17	0	0.00	1	22.25	22.40	-1	623	-0.16%
2021/03/15	1	22.65	0	0.00	22.50	1	608	0.16%
2021/03/12	0	0.00	1	21.30	21.60	-1	589	-0.17%
2021/02/22	1	21.55	3	21.60	21.85	-2	549	-0.36%
2021/01/27	1	19.75	1	19.70	19.75	0	493	0.00%
2021/01/12	1	21.40	0	0.00	21.20	1	466	0.21%
2021/01/11	1	21.35	0	0.00	21.20	1	462	0.22%
2021/01/05	4	22.85	4	22.73	22.85	0	429	0.00%
2020/12/31	1	23.10	0	0.00	22.85	1	412	0.24%
2020/12/29	3	22.53	0	0.00	22.30	3	382	0.78%
2020/10/27	0	0.00	7	18.65	18.70	-7	89	-7.78%
2020/08/14	7	19.40	0	0.00	19.40	7	128	5.45%
2020/08/06	0	0.00	10	18.90	18.90	-10	115	-8.66%
2020/08/05	5	19.15	0	0.00	19.05	5	113	4.39%
2020/07/23	5	19.40	0	0.00	19.10	5	112	4.46%
2020/07/09	0	0.00	10	19.90	19.75	-10	105	-9.44%
2020/05/21	10	18.65	0	0.00	18.70	10	119	8.33%
2019/11/14	0	0.00	19	20.50	20.60	-19	409	-4.64%
2019/10/28	2	21.90	0	0.00	21.80	2	308	0.65%
2019/10/23	0	0.00	1	22.30	21.60	-1	296	-0.34%
2019/06/03	2	18.70	4	19.10	19.00	-2	215	-0.93%
2019/05/23	2	18.70	0	0.00	18.55	2	224	0.89%
2019/05/20	4	18.50	0	0.00	18.45	4	226	1.76%
2019/05/16	4	18.40	0	0.00	18.30	4	224	1.78%
2019/05/15	5	18.00	0	0.00	18.05	5	216	2.31%
2019/04/18	4	17.70	0	0.00	17.45	4	190	2.10%
2018/08/31	0	0.00	3	21.00	21.25	-3	177	-1.69%
2018/08/29	2	21.18	0	0.00	21.10	2	202	0.99%
2018/08/28	2	22.20	0	0.00	22.20	2	210	0.95%
2018/03/21	6	24.00	6	23.65	23.80	0	512	0.00%
2018/03/20	0	0.00	1	22.10	23.70	-1	481	-0.21%
2018/03/01	1	20.65	0	0.00	20.50	1	414	0.24%
2018/02/26	0	0.00	5	19.13	19.60	-5	373	-1.34%
2018/02/21	5	19.73	0	0.00	19.85	5	367	1.36%
2018/01/18	0	0.00	2	18.80	18.90	-2	253	-0.79%