光耀 (3666)-玉山-南京東路券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
1,088張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	38.66	0	0.00	38.55	0.2	1,324	0.01%
2024/04/23	0	0.00	1	39.20	38.95	-1	1,310	-0.08%
2024/04/22	1	39.40	0	0.00	38.45	1	1,286	0.08%
2024/04/19	0	0.00	1	44.95	42.30	-1	1,246	-0.08%
2024/04/18	0	0.00	6	42.09	43.10	-6	1,195	-0.50%
2024/04/17	0	0.00	1	40.90	41.65	-1	1,097	-0.09%
2024/04/16	1	39.60	0	0.00	37.90	1	1,050	0.10%
2024/04/15	0	0.00	4	39.80	40.05	-4	983	-0.41%
2024/04/11	0	0.00	2.1	34.04	34.85	-2.1	827	-0.25%
2024/04/10	1	33.65	2	33.50	33.30	-1	881	-0.11%
2024/04/09	2	31.55	0	0.00	33.50	2	813	0.25%
2024/04/08	1.1	31.64	0	0.00	31.20	1.1	776	0.14%
2024/04/02	6	31.13	4	31.96	32.70	2	609	0.33%
2024/01/24	0	0.00	0.1	25.80	25.80	-0.1	458	-0.03%
2024/01/23	5	27.25	0	0.00	26.85	5	452	1.11%
2023/10/23	5	27.84	5	28.26	28.20	0	574	0.00%
2023/10/13	0	0.00	1	28.45	28.45	-1	587	-0.17%
2023/08/30	0.1	24.05	0	0.00	23.80	0.1	787	0.01%
2023/07/31	1	31.10	0	0.00	29.55	1	790	0.13%
2023/07/28	0	0.00	2	28.65	29.15	-2	753	-0.27%
2023/07/27	0.1	28.75	0	0.00	28.80	0.1	742	0.01%
2023/07/20	0	0.00	1	27.30	27.05	-1	645	-0.15%
2023/07/19	1	26.20	0	0.00	26.20	1	631	0.16%
2023/07/14	0.2	28.45	1	29.15	28.10	-0.8	598	-0.13%
2023/07/11	1.1	27.14	1	27.00	26.75	0.1	462	0.02%
2023/07/10	2	28.85	0	0.00	28.85	2	386	0.52%
2023/07/07	1	26.10	0	0.00	26.25	1	334	0.30%
2023/05/29	0	0.00	1	22.90	22.90	-1	557	-0.18%
2023/05/23	0	0.00	1	22.60	22.55	-1	504	-0.20%
2023/04/25	0	22.60	0	0.00	22.30	0	463	0.01%
2023/03/31	1	23.70	0	0.00	23.75	1	504	0.20%
2023/03/29	1	24.40	0	0.00	23.90	1	501	0.20%
2023/02/01	0	0.00	0.2	19.01	19.30	-0.2	224	-0.09%
2023/01/03	0	0.00	1	19.10	19.15	-1	259	-0.39%
2022/12/28	1	21.90	0	0.00	21.10	1	244	0.41%
2022/11/07	0	0.00	2	18.10	18.30	-2	167	-1.19%
2022/11/04	0	0.00	2	17.90	18.10	-2	175	-1.14%
2022/09/22	0	0.00	1	22.30	22.20	-1	354	-0.28%
2022/07/20	1	25.85	0	0.00	25.70	1	442	0.23%
2022/06/20	2	30.20	2	29.40	28.00	0	240	0.00%
2022/06/16	0.1	29.20	0	0.00	29.35	0.1	220	0.02%
2022/05/20	0	0.00	1	25.05	25.05	-1	162	-0.61%
2022/05/19	1	24.95	0	0.00	25.40	1	162	0.62%
2022/04/14	0	24.60	0	0.00	24.50	0	352	0.01%
2022/03/15	0	28.00	0	0.00	27.15	0	449	0.00%
2022/02/14	0	32.85	0	0.00	32.45	0	705	0.00%
2022/01/18	1	33.30	0	0.00	33.30	1	782	0.13%
2022/01/17	0	34.80	0	0.00	34.25	0	776	0.00%
2022/01/14	2	34.10	0	0.00	34.10	2	771	0.26%
2022/01/11	0	0.00	3	34.80	34.90	-3	649	-0.46%
2022/01/07	3	33.55	0	0.00	33.20	3	671	0.45%
2022/01/03	0	0.00	2	35.25	35.05	-2	681	-0.29%
2021/12/28	2	33.90	0	0.00	33.95	2	698	0.29%
2021/12/27	0	0.00	5	34.90	34.80	-5	701	-0.71%
2021/12/17	1	32.50	0	0.00	32.50	1	727	0.14%
2021/12/16	1	33.40	0	0.00	33.40	1	723	0.14%
2021/12/06	2	35.30	0	0.00	35.00	2	706	0.28%
2021/11/30	3	32.25	0	0.00	32.15	3	527	0.57%
2021/11/16	1	32.55	0	0.00	32.70	1	495	0.20%
2021/11/11	0	0.00	1	33.10	32.30	-1	493	-0.20%
2021/11/10	4	32.35	4	32.65	32.90	0	488	0.00%
2021/11/08	1	32.00	0	0.00	31.25	1	459	0.22%
2021/10/20	2	26.40	2	26.65	26.40	0	478	0.00%
2021/10/15	0	0.00	2	27.00	25.30	-2	514	-0.39%
2021/09/09	0	0.00	3	32.85	30.80	-3	603	-0.50%
2021/07/27	3	44.40	0	0.00	42.60	3	930	0.32%
2021/07/21	1	45.20	0	0.00	43.45	1	919	0.11%
2021/07/12	0.2	38.50	0	0.00	38.60	0.2	833	0.02%
2021/07/06	1	38.40	0	0.00	38.70	1	940	0.11%
2021/06/18	0.2	42.85	0	0.00	42.85	0.2	1,062	0.02%
2021/06/17	0	0.00	3.3	43.06	43.45	-3.3	1,070	-0.31%
2021/06/03	3	44.45	0	0.00	44.50	3	1,301	0.23%
2021/06/02	2	45.45	1	44.80	44.90	1	1,310	0.08%
2021/06/01	2	45.90	0	0.00	45.90	2	1,314	0.15%
2021/05/28	3.3	45.52	3	46.32	45.65	0.3	1,307	0.02%
2021/05/27	3	46.50	9	45.93	46.20	-6	1,301	-0.46%
2021/05/26	0	0.00	1	44.25	44.35	-1	1,283	-0.08%
2021/05/25	0	0.00	5	44.79	44.60	-5	1,286	-0.39%
2021/05/20	4	40.47	0	0.00	40.35	4	1,324	0.30%
2021/05/14	21	41.97	0	0.00	39.00	21	1,258	1.67%
2021/05/13	1	40.65	0	0.00	41.70	1	1,251	0.08%
2021/05/03	11.3	50.09	10	50.60	49.65	1.3	1,336	0.10%
2021/04/29	0.3	54.50	0	0.00	54.60	0.3	1,343	0.02%
2021/04/22	0	0.00	1	59.20	55.10	-1	1,359	-0.07%
2021/04/14	1	60.50	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0.1	66.34	1	69.00	66.00	-0.9	1,364	-0.07%
2021/04/09	0	0.00	3	65.73	65.80	-3	1,323	-0.23%
2021/04/08	0	0.00	98	66.12	65.60	-98	1,334	-7.34%
2021/04/07	4	63.40	12	63.83	64.00	-8	1,313	-0.61%
2021/04/01	0	0.00	33	66.52	65.30	-33	1,315	-2.51%
2021/03/31	0	0.00	1	66.50	67.20	-1	1,311	-0.08%
2021/03/30	65	68.39	5	68.16	67.50	60	1,303	4.60%
2021/03/29	77	66.33	0	0.00	66.50	77	1,298	5.93%
2021/03/26	6	63.28	0	0.00	64.00	6	1,281	0.47%
2021/03/25	0	0.00	1	62.30	62.40	-1	1,288	-0.08%
2021/03/22	1	67.70	1	68.30	67.20	0	1,308	0.00%
2021/03/19	0	0.00	123	69.12	67.00	-123	1,304	-9.43%	大賣/鉅額交易
2021/03/18	78.1	72.17	80	71.93	70.30	-1.9	1,277	-0.15%
2021/03/17	34	69.97	0	0.00	74.20	34	1,183	2.87%
2021/03/15	107	67.60	36	67.18	66.50	71	1,126	6.30%	大買/
2021/03/12	24	64.90	5	63.04	64.90	19	1,104	1.72%
2021/03/11	0	0.00	2	61.90	61.60	-2	1,090	-0.18%
2021/03/08	0	0.00	10	60.80	57.90	-10	1,176	-0.85%
2021/03/05	0	0.00	21	63.00	61.20	-21	1,202	-1.75%
2021/03/04	30	66.02	0	0.00	64.40	30	1,251	2.40%
2021/03/02	7	66.47	7	63.87	63.50	0	1,284	0.00%
2021/02/24	0	0.00	2	65.20	64.70	-2	1,467	-0.14%
2021/02/23	0	0.00	7	67.36	66.00	-7	1,567	-0.45%
2021/02/22	7	69.70	2	68.60	68.50	5	1,612	0.31%
2021/02/03	7	61.44	7	59.60	59.80	0	1,810	0.00%
2021/02/02	7	60.77	7	62.31	60.30	0	1,814	0.00%
2021/02/01	5	62.08	146	63.30	60.30	-141	1,817	-7.76%	大賣/鉅額交易
2021/01/29	63	67.78	23	68.52	66.80	40	1,808	2.21%
2021/01/28	106	62.41	0	0.00	64.70	106	1,727	6.14%	大買/鉅額交易
2021/01/26	0	0.00	98	57.71	56.70	-98	1,779	-5.51%
2021/01/22	98	60.03	0	0.00	60.30	98	1,924	5.09%
2021/01/18	2	62.70	89	64.79	68.00	-87	2,153	-4.04%
2021/01/13	87	71.14	0	0.00	69.00	87	2,129	4.09%
2021/01/06	0	0.00	17.1	67.92	67.40	-17.1	2,101	-0.81%
2020/12/24	1	79.80	0	0.00	79.00	1	2,117	0.05%
2020/12/22	0	0.00	1	78.10	74.30	-1	2,132	-0.05%
2020/12/18	0	0.00	70	82.46	82.30	-70	2,164	-3.23%
2020/12/17	0	0.00	51	87.08	88.00	-51	2,196	-2.32%
2020/12/15	10	85.00	0	0.00	86.30	10	2,312	0.43%
2020/12/14	11	80.90	0.1	82.10	82.30	10.9	2,340	0.47%
2020/12/07	119	81.39	0	0.00	83.00	119	2,695	4.41%	大買/鉅額交易
2020/12/04	0	0.00	2	76.80	83.30	-2	2,701	-0.07%
2020/12/03	0	0.00	254	82.71	79.20	-254	2,710	-9.37%	大賣/鉅額交易
2020/11/30	20	70.25	19	71.50	71.20	1	2,729	0.04%
2020/11/27	72	66.24	0	0.00	67.70	72	2,701	2.66%
2020/11/26	0	0.00	42	61.60	61.60	-42	2,727	-1.54%
2020/11/24	2	62.00	0	0.00	60.70	2	2,791	0.07%
2020/11/23	63	57.42	63	56.51	60.70	0	2,766	0.00%
2020/11/20	77	52.64	5	53.42	55.20	72	2,651	2.71%
2020/11/19	4	47.98	10	47.28	50.80	-6	2,566	-0.23%
2020/11/18	159	43.97	1	43.90	46.25	158	2,502	6.31%	大買/鉅額交易
2020/11/17	2	42.50	2	43.05	42.95	0	2,425	0.00%
2020/11/16	3	41.62	129	41.99	42.00	-126	2,407	-5.23%	大賣/鉅額交易
2020/11/13	33	40.96	18.5	41.89	41.90	14.5	2,386	0.61%
2020/11/12	19	41.00	19	41.40	42.00	0	2,341	0.00%
2020/11/11	8	39.23	13	38.67	38.30	-5	2,299	-0.22%
2020/11/10	5	38.15	18	38.15	37.90	-13	2,308	-0.56%
2020/11/09	133	40.04	0	0.00	39.00	133	2,345	5.67%	大買/鉅額交易
2020/11/04	3	37.05	158	37.40	37.10	-155	2,295	-6.75%	大賣/鉅額交易
2020/11/03	5	37.80	10	38.37	37.50	-5	2,268	-0.22%
2020/11/02	1	38.05	1	38.55	37.95	0	2,229	0.00%
2020/10/30	32	38.60	41	38.65	37.50	-9	2,211	-0.41%
2020/10/29	10	37.20	0	0.00	38.00	10	2,105	0.47%
2020/10/28	74	35.99	71	37.47	34.80	3	2,048	0.15%
2020/10/27	5	34.21	8	34.46	35.60	-3	1,918	-0.16%
2020/10/22	10	32.10	18	31.62	32.30	-8	1,885	-0.42%
2020/10/20	2	31.50	2	32.05	32.10	0	1,878	0.00%
2020/10/19	2	32.20	2	33.00	32.10	0	1,885	0.00%
2020/10/16	5	32.62	10	32.40	32.70	-5	1,901	-0.26%
2020/10/13	2	34.08	2	33.53	33.60	0	1,863	0.00%
2020/10/12	51	33.97	0	0.00	33.70	51	1,848	2.76%
2020/10/07	28	31.98	1	32.80	32.25	27	1,779	1.52%
2020/10/06	80	32.35	2	31.80	32.75	78	1,760	4.43%
2020/10/05	10	30.20	0	0.00	30.20	10	1,745	0.57%
2020/09/28	0	0.00	4	28.66	29.00	-4	1,770	-0.23%
2020/09/21	1	35.55	0	0.00	33.30	1	1,597	0.06%
2020/09/16	9	34.94	116	33.41	34.20	-107	1,431	-7.47%	大賣/鉅額交易
2020/09/15	108	32.96	4	32.01	33.90	104	1,286	8.08%	大買/鉅額交易
2020/09/14	1	30.60	5	29.98	30.85	-4	1,138	-0.35%
2020/09/11	1	28.00	1	28.05	28.05	0	1,084	0.00%
2020/09/10	4	29.04	0	0.00	28.50	4	1,065	0.38%
2020/09/08	0	0.00	4	28.63	28.00	-4	1,018	-0.39%
2020/09/07	1	30.85	76	29.85	29.20	-75	993	-7.55%
2020/09/04	4	28.76	5	28.35	29.70	-1	950	-0.11%
2020/09/03	71	30.33	5	30.84	28.00	66	906	7.28%
2020/09/02	17	28.86	0	0.00	29.00	17	833	2.04%
2020/09/01	3	27.90	1	28.00	29.00	2	797	0.25%
2020/08/27	0	0.00	1	24.50	23.60	-1	649	-0.15%
2020/08/21	6	21.58	0	0.00	21.45	6	560	1.07%
2020/08/20	0	0.00	3	22.30	21.15	-3	556	-0.54%
2020/08/19	4	23.45	0	0.00	22.75	4	534	0.75%
2020/08/18	1	23.40	0	0.00	23.30	1	520	0.19%
2020/08/17	3	23.18	0	0.00	22.50	3	500	0.60%
2020/08/14	1	22.20	0	0.00	22.50	1	477	0.21%
2020/05/11	0	0.00	1	16.25	16.00	-1	74	-1.33%
2020/04/28	0	0.00	0.5	14.80	14.90	-0.5	76	-0.65%
2020/03/16	0	0.00	4	13.50	13.50	-4	83	-4.78%
2019/09/16	1	19.25	0	0.00	19.25	1	237	0.42%
2019/08/23	0	0.00	3	18.15	17.80	-3	79	-3.78%
2019/05/09	1	16.15	0	0.00	14.95	1	209	0.48%
2019/05/08	1	17.00	0	0.00	16.15	1	205	0.49%
2019/03/19	0	0.00	2	15.15	15.15	-2	58	-3.41%
2018/10/12	2	12.80	0	0.00	13.20	2	100	1.99%
2018/06/14	0	0.00	1	23.55	23.25	-1	307	-0.33%
2018/04/24	1	22.10	0	0.00	22.05	1	311	0.32%
2018/03/29	0	0.00	1	24.40	24.40	-1	370	-0.27%
2018/03/26	1	25.40	0	0.00	25.05	1	381	0.26%
2018/03/22	7	26.24	0	0.00	25.30	7	378	1.85%
2018/03/20	0	0.00	1	26.00	25.70	-1	317	-0.31%
2018/02/23	0	0.00	1	22.95	22.60	-1	561	-0.18%
2018/02/12	0	0.00	1	21.10	21.35	-1	672	-0.15%
2018/02/08	1	22.00	1	22.10	22.10	0	791	0.00%
2018/02/07	0	0.00	3	22.40	22.45	-3	902	-0.33%
2018/02/05	5	23.61	0	0.00	24.00	5	1,145	0.44%
2018/02/01	1	25.15	0	0.00	25.05	1	1,296	0.08%
2018/01/05	0	0.00	1	25.10	25.05	-1	1,634	-0.06%
2018/01/04	0	0.00	1	25.15	25.25	-1	1,635	-0.06%