圓展 (3669)-玉山-南京東路券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	41.85	42.20	-10	215	-4.64%
2024/11/06	2	43.85	0.3	44.05	43.40	1.7	242	0.70%
2024/10/24	0	0.00	10	45.30	45.05	-10	266	-3.75%
2024/09/27	20	50.25	0	0.00	49.35	20	458	4.36%
2024/09/04	1	48.30	0	0.00	48.15	1	420	0.24%
2024/09/03	1	52.90	0	0.00	52.30	1	410	0.24%
2024/07/26	1	49.30	0	0.00	49.20	1	541	0.18%
2024/07/22	0	0.00	1	49.40	49.10	-1	540	-0.19%
2024/07/11	3	54.17	1	53.20	53.20	2	530	0.38%
2024/07/08	5	58.08	4	55.80	55.10	1	516	0.19%
2024/07/05	0.2	60.40	1	60.50	60.50	-0.9	461	-0.18%
2024/06/05	0	0.00	1	55.10	54.70	-1	602	-0.17%
2024/06/04	2	60.30	0	0.00	59.50	2	612	0.33%
2024/05/30	1	55.00	0	0.00	54.50	1	867	0.12%
2024/05/29	0	0.00	1	56.00	55.70	-1	887	-0.11%
2024/03/15	0	0.00	1	54.70	53.20	-1	829	-0.12%
2024/03/12	1	57.70	0	0.00	57.50	1	817	0.12%
2024/03/08	0	0.00	1	53.40	53.00	-1	703	-0.14%
2024/03/06	1	56.50	2	57.10	58.50	-1	622	-0.16%
2024/03/04	1	50.60	0	0.00	50.30	1	359	0.28%
2024/02/26	1	49.60	0	0.00	49.50	1	483	0.21%
2023/12/08	0	0.00	1	52.70	51.50	-1	1,801	-0.06%
2023/12/06	1	52.60	0	0.00	52.60	1	1,780	0.06%
2023/11/17	1	52.30	0	0.00	51.70	1	1,529	0.07%
2023/11/14	5	48.00	5	46.90	46.60	0	1,250	0.00%
2023/10/04	0	0.00	1	52.80	53.10	-1	507	-0.20%
2023/10/03	1	47.90	0	0.00	48.35	1	389	0.26%
2023/10/02	0	0.00	7	47.45	48.05	-7	295	-2.37%
2023/09/05	2	39.83	0	0.00	39.85	2	121	1.65%
2023/09/04	1	39.90	0	0.00	39.80	1	121	0.82%
2023/06/01	0	0.00	1	42.55	42.50	-1	161	-0.62%
2023/05/29	1	42.05	0	0.00	42.20	1	162	0.61%
2023/03/23	0	0.00	3.6	45.77	45.85	-3.6	310	-1.16%
2023/03/21	1	45.40	11	45.33	45.25	-10	402	-2.49%
2023/03/15	1	46.05	0	0.00	46.20	1	400	0.25%
2023/03/10	0	0.00	1	47.65	47.10	-1	403	-0.25%
2023/03/09	1	48.50	1	48.45	48.00	0	403	0.00%
2023/03/01	1	44.95	0	0.00	44.90	1	411	0.24%
2023/02/21	1	45.90	0	0.00	45.80	1	418	0.24%
2023/02/13	1	44.85	0	0.00	44.80	1	426	0.23%
2023/02/07	0.6	47.40	0	0.00	46.60	0.6	421	0.14%
2022/12/26	4	48.76	0	0.00	48.40	4	402	0.99%
2022/12/15	1	47.45	1	47.55	47.30	0	352	0.00%
2022/12/14	0	0.00	1	50.00	50.60	-1	310	-0.32%
2022/11/22	0	0.00	1	42.90	43.30	-1	275	-0.36%
2022/11/18	0	0.00	5	41.60	41.55	-5	268	-1.86%
2022/11/17	0	0.00	5	41.07	41.30	-5	267	-1.87%
2022/11/14	0	0.00	0.3	40.95	41.45	-0.3	274	-0.10%
2022/11/01	0	0.00	1	40.00	40.40	-1	276	-0.36%
2022/10/31	1	39.35	0	0.00	39.20	1	276	0.36%
2022/10/17	10	40.80	0	0.00	40.85	10	273	3.65%
2022/10/05	1	40.00	0	0.00	39.85	1	245	0.41%
2022/09/19	0	0.00	1	43.20	42.50	-1	256	-0.39%
2022/09/12	1	46.50	0	0.00	46.10	1	262	0.38%
2022/09/06	4	51.33	11	52.26	50.00	-7	231	-3.03%
2022/09/05	8	50.73	0	0.00	51.00	8	184	4.34%
2022/06/10	0	0.00	1	51.40	51.40	-1	1,146	-0.09%
2022/05/12	0	0.00	0.6	50.44	49.70	-0.6	1,126	-0.05%
2022/05/11	0	0.00	0.2	50.10	50.10	-0.2	1,124	-0.02%
2022/05/10	0	0.00	1	50.00	50.60	-1	1,123	-0.09%
2022/05/09	0.1	52.12	0.3	51.80	51.30	-0.2	1,118	-0.02%
2022/05/06	0.1	53.08	0	0.00	53.20	0.1	1,108	0.01%
2022/05/04	0.1	53.00	0	0.00	53.50	0.1	1,105	0.01%
2022/05/03	2.2	54.53	2	55.10	53.90	0.2	1,100	0.02%
2022/04/29	6.3	55.45	5	55.82	54.70	1.3	1,098	0.12%
2022/04/28	5.2	55.58	7	56.03	55.40	-1.8	1,086	-0.17%
2022/04/27	6	56.67	4	57.90	56.50	2	1,067	0.19%
2022/04/26	10.1	60.20	9	61.11	57.40	1.1	1,032	0.11%
2022/04/25	4	66.50	29	64.49	59.80	-25	937	-2.67%
2022/04/22	1	60.90	1	61.60	62.70	0	637	0.00%
2022/04/21	20	59.23	0	0.00	57.00	20	566	3.53%
2022/04/20	5	57.60	5	58.12	57.10	0	543	0.00%
2022/04/19	6	60.40	6	56.93	59.50	0	534	0.00%
2022/04/11	0	0.00	1	55.00	53.00	-1	730	-0.14%
2022/04/08	0	0.00	1	54.90	55.00	-1	800	-0.12%
2022/04/07	1	56.00	0	0.00	55.50	1	834	0.12%
2022/04/06	0	0.00	2	59.00	58.40	-2	912	-0.22%
2022/04/01	2	57.80	0	0.00	57.40	2	1,087	0.18%
2022/03/22	3.1	53.87	0	0.00	53.90	3.1	1,433	0.22%
2022/03/08	0	0.00	2.6	49.81	49.55	-2.6	1,462	-0.18%
2022/03/07	0	0.00	0.5	51.00	50.30	-0.5	1,466	-0.03%
2022/03/03	0	0.00	0.1	53.89	53.90	-0.1	1,500	-0.01%
2022/03/02	0	0.00	0.1	53.52	53.50	-0.1	1,519	-0.01%
2022/03/01	0	0.00	0.2	53.40	53.50	-0.2	1,520	-0.01%
2022/02/25	1	52.40	0.3	52.87	53.00	0.7	1,518	0.05%
2022/02/24	1	53.10	1.4	53.83	51.90	-0.4	1,517	-0.03%
2022/02/23	4	55.00	0	0.00	54.80	4	1,515	0.26%
2022/02/22	0	0.00	1	54.20	54.30	-1	1,515	-0.07%
2022/02/21	1	55.50	0	0.00	55.90	1	1,513	0.07%
2022/02/18	0	0.00	0.1	56.60	56.30	-0.1	1,515	-0.01%
2022/02/16	0.1	57.90	0	0.00	56.80	0.1	1,513	0.01%
2022/02/14	0.1	59.10	0	0.00	56.30	0.1	1,513	0.01%
2022/02/09	0.1	60.30	0	0.00	60.50	0.1	1,506	0.01%
2022/02/08	0.1	59.80	0	0.00	59.90	0.1	1,506	0.01%
2022/01/25	1	59.00	0	0.00	58.00	1	1,503	0.07%
2022/01/24	1	59.60	0.5	60.18	60.10	0.5	1,501	0.03%
2022/01/21	0	0.00	0.6	61.55	60.40	-0.6	1,497	-0.04%
2022/01/20	2.1	62.20	0	0.00	62.10	2.1	1,490	0.14%
2022/01/18	0.1	63.50	1	62.50	62.90	-0.9	1,481	-0.06%
2022/01/17	1	64.30	0	0.00	63.30	1	1,473	0.07%
2022/01/14	0.2	63.85	0	0.00	63.60	0.2	1,461	0.01%
2022/01/13	2.2	65.09	0	0.00	64.30	2.2	1,459	0.15%
2022/01/12	2.2	63.35	0	0.00	65.50	2.2	1,453	0.15%
2022/01/11	14.4	67.53	10	64.20	64.40	4.4	1,440	0.31%
2022/01/10	2.2	65.20	1	66.80	65.10	1.2	1,403	0.09%
2022/01/07	1.4	67.43	0	0.00	66.70	1.4	1,384	0.10%
2022/01/06	1.3	69.34	5	69.62	70.00	-3.7	1,358	-0.27%
2022/01/05	5.2	67.84	14	68.33	71.10	-8.8	1,328	-0.66%
2022/01/04	18	71.70	15	70.69	70.50	3	1,267	0.24%
2022/01/03	0	0.00	1	69.00	67.50	-1	1,164	-0.09%
2021/12/29	7	65.16	7	65.20	65.60	0	1,076	0.00%
2021/12/28	7	64.74	3	62.90	65.60	4	992	0.40%
2021/12/27	0	0.00	6	59.92	60.80	-6	812	-0.74%
2021/12/24	8	61.98	0	0.00	61.20	8	759	1.05%
2021/12/23	6	58.42	1	59.10	59.20	5	516	0.97%
2021/11/29	2	54.25	2	53.30	52.50	0	528	0.00%
2021/11/16	0	0.00	1	52.10	51.90	-1	488	-0.20%
2021/11/02	1	52.00	0	0.00	51.10	1	562	0.18%
2021/10/21	0	0.00	1	52.00	50.10	-1	580	-0.17%
2021/10/20	0	0.00	1	49.45	49.05	-1	576	-0.17%
2021/09/16	0	0.00	3	56.90	56.60	-3	716	-0.42%
2021/09/13	0.1	58.20	0	0.00	57.20	0.1	740	0.01%
2021/09/10	0.1	59.10	1	58.80	58.80	-0.9	747	-0.12%
2021/09/09	2	60.40	1	59.80	59.80	1	745	0.13%
2021/09/08	3	61.40	5	60.60	61.40	-2	677	-0.30%
2021/09/07	5	55.88	1	55.00	55.90	4	639	0.63%
2021/07/28	0	0.00	12	70.34	69.80	-12	1,961	-0.61%
2021/07/23	2	73.80	0	0.00	73.40	2	2,012	0.10%
2021/07/22	4	74.08	0	0.00	72.90	4	2,059	0.19%
2021/07/21	8	74.14	1	76.70	73.10	7	2,064	0.34%
2021/07/19	3	82.80	0	0.00	82.60	3	2,057	0.15%
2021/07/16	2	83.90	0	0.00	83.60	2	2,059	0.10%
2021/07/14	0	0.00	1	83.00	82.90	-1	2,059	-0.05%
2021/07/05	0	0.00	1	81.30	82.00	-1	2,187	-0.05%
2021/06/24	1	80.90	0	0.00	82.10	1	2,540	0.04%
2021/06/10	0	0.00	1	83.40	83.80	-1	2,723	-0.04%
2021/06/07	3	84.73	15	84.52	84.20	-12	2,797	-0.43%
2021/06/01	0	0.00	5	87.20	87.90	-5	2,814	-0.18%
2021/05/31	0	0.00	5	83.82	84.30	-5	2,781	-0.18%
2021/05/27	0	0.00	1	82.90	82.90	-1	2,797	-0.04%
2021/05/25	1	84.00	0	0.00	83.80	1	2,794	0.04%
2021/05/20	6	88.28	1	86.70	83.50	5	2,809	0.18%
2021/05/19	10	92.60	0.1	92.00	90.10	9.9	2,719	0.36%
2021/05/18	12.1	95.42	13	91.78	91.60	-0.9	2,600	-0.03%
2021/05/17	15	92.31	16	94.10	94.10	-1	2,390	-0.04%
2021/05/14	1	87.20	1	88.00	85.60	0	2,190	0.00%
2021/05/13	0	0.00	11	84.45	85.00	-11	2,052	-0.54%
2021/05/12	10	80.39	5	83.86	77.30	5	2,048	0.24%
2021/05/11	1	80.50	0.3	80.80	80.10	0.7	2,072	0.03%
2021/05/04	1	82.10	0	0.00	83.00	1	2,970	0.03%
2021/04/27	0.1	84.87	1	84.40	84.60	-0.9	3,049	-0.03%
2021/04/26	1	81.60	0	0.00	83.00	1	3,058	0.03%
2021/04/22	2	83.70	0	0.00	81.90	2	3,090	0.06%
2021/04/21	1	83.60	0	0.00	84.20	1	3,076	0.03%
2021/04/13	8	88.80	0	0.00	85.90	8	3,143	0.25%
2021/04/12	4	88.95	4	88.95	88.40	0	3,106	0.00%
2021/04/08	2	91.35	1	91.90	91.10	1	3,091	0.03%
2021/04/07	8	94.80	4	95.60	93.00	4	3,061	0.13%
2021/04/06	0	0.00	11	90.05	94.30	-11	2,968	-0.37%
2021/03/31	1	85.10	1	85.70	85.70	0	2,864	0.00%
2021/03/26	2	80.50	2	80.70	81.00	0	2,948	0.00%
2021/03/24	2	81.40	1	82.10	81.50	1	2,951	0.03%
2021/03/23	4	82.25	3	81.60	81.50	1	2,952	0.03%
2021/03/22	4	82.05	4	82.50	82.00	0	2,966	0.00%
2021/03/19	3	82.63	2	82.70	82.80	1	2,980	0.03%
2021/03/18	1	83.80	2	84.05	84.40	-1	2,924	-0.03%
2021/03/17	1	82.60	1	82.60	82.50	0	2,924	0.00%
2021/03/15	0	0.00	6.1	81.57	82.30	-6.1	2,909	-0.21%
2021/03/11	0.1	77.00	0	0.00	78.70	0.1	2,975	0.00%
2021/03/08	3	72.97	2	72.65	72.60	1	3,053	0.03%
2021/03/05	1	75.40	2	75.90	75.20	-1	3,010	-0.03%
2021/03/04	4	76.90	20	77.40	77.00	-16	3,041	-0.53%
2021/03/03	20	81.45	0	0.00	80.70	20	3,057	0.65%
2021/03/02	0	0.00	20	80.00	79.80	-20	3,064	-0.65%
2021/02/26	0	0.00	20	79.72	79.70	-20	3,060	-0.65%
2021/02/24	2	80.70	0	0.00	80.60	2	3,078	0.06%
2021/02/22	40	79.87	1	81.20	81.60	39	3,062	1.27%
2021/02/18	0	0.00	1	77.20	78.20	-1	3,053	-0.03%
2021/02/17	7	74.73	6	74.90	75.00	1	3,050	0.03%
2021/02/04	0	0.00	4	78.00	78.00	-4	3,029	-0.13%
2021/02/03	0	0.00	1	80.10	79.40	-1	3,135	-0.03%
2021/02/02	3	81.13	2	80.70	81.10	1	3,260	0.03%
2021/02/01	6	84.87	7	84.96	83.80	-1	3,226	-0.03%
2021/01/29	1	79.50	0	0.00	80.50	1	3,032	0.03%
2021/01/28	3	80.60	3	79.97	79.70	0	3,125	0.00%
2021/01/27	8	80.16	5	80.90	78.50	3	3,111	0.10%
2021/01/26	9	79.14	6	80.77	82.00	3	3,061	0.10%
2021/01/25	1	77.50	1	78.50	78.50	0	2,700	0.00%
2021/01/22	6	69.77	1	70.90	71.40	5	2,676	0.19%
2021/01/21	6	69.60	1	70.60	69.30	5	2,765	0.18%
2021/01/19	1	70.40	0	0.00	71.20	1	3,024	0.03%
2021/01/14	0	0.00	0.1	71.40	71.10	-0.1	3,143	0.00%
2021/01/11	0	0.00	0.2	71.62	73.10	-0.2	3,503	0.00%
2021/01/06	1	72.60	2	72.75	72.70	-1	3,784	-0.03%
2021/01/04	0	0.00	1	79.30	78.50	-1	3,916	-0.03%
2020/12/31	0	0.00	1	81.00	80.00	-1	4,015	-0.02%
2020/12/30	1	79.70	1	78.30	79.70	0	4,096	0.00%
2020/12/24	1	81.30	1.1	80.09	81.30	-0.1	5,099	0.00%
2020/12/23	1	77.90	1	79.20	77.60	0	5,344	0.00%
2020/12/22	1	83.00	1	79.20	81.00	0	5,549	0.00%
2020/12/21	0	0.00	2.1	77.53	78.90	-2.1	5,680	-0.04%
2020/12/18	0	0.00	4	79.80	77.80	-4	5,924	-0.07%
2020/12/16	2	79.95	1	79.00	80.90	1	6,228	0.02%
2020/12/15	1	79.50	1	81.00	78.60	0	6,587	0.00%
2020/12/14	0	0.00	1	82.00	80.60	-1	6,729	-0.01%
2020/12/11	2	83.05	2	82.35	83.00	0	7,071	0.00%
2020/12/10	0	0.00	4	82.20	80.80	-4	7,585	-0.05%
2020/12/09	0	0.00	1	83.70	83.50	-1	8,141	-0.01%
2020/12/07	1	82.30	0	84.00	84.00	1	8,900	0.01%
2020/12/04	1	86.70	7	85.37	85.90	-6	9,134	-0.07%
2020/12/03	0	0.00	1	86.20	86.00	-1	9,670	-0.01%
2020/12/02	1	88.40	0	0.00	88.40	1	9,884	0.01%
2020/11/30	0	0.00	1	94.90	92.50	-1	10,551	-0.01%
2020/11/24	6	93.75	0	0.00	94.00	6	11,415	0.05%
2020/11/20	2	91.60	0	0.00	91.90	2	12,229	0.02%
2020/11/19	5	95.18	0	95.50	92.70	5	12,462	0.04%
2020/11/18	0	0.00	0.1	91.00	91.70	-0.1	12,489	0.00%
2020/11/16	0	0.00	0	90.80	89.60	0	12,616	0.00%
2020/11/13	0	0.00	2	91.50	90.80	-2	12,685	-0.02%
2020/11/11	0	0.00	6	88.28	91.50	-6	12,799	-0.05%
2020/11/10	9	87.73	2	87.40	86.60	7	12,722	0.06%
2020/11/04	0	0.00	1	94.20	95.50	-1	12,674	-0.01%
2020/11/03	0	0.00	2	92.90	91.50	-2	12,892	-0.02%
2020/11/02	1	91.10	1	92.00	91.60	0	13,125	0.00%
2020/10/30	0	0.00	2	91.50	91.20	-2	13,398	-0.01%
2020/10/29	0	0.00	1	96.00	96.00	-1	13,509	-0.01%
2020/10/28	11	95.15	11	96.14	93.50	0	13,485	0.00%
2020/10/27	4	97.93	3	94.70	94.10	1	13,516	0.01%
2020/10/23	0	0.00	1	96.10	96.20	-1	13,482	-0.01%
2020/10/22	0	0.00	1.1	95.75	95.70	-1.1	13,586	-0.01%
2020/10/21	1	98.50	0	0.00	98.00	1	13,941	0.01%
2020/10/20	3	99.97	4	100.38	98.20	-1	14,144	-0.01%
2020/10/19	7	99.83	3	101.00	101.00	4	14,069	0.03%
2020/10/16	2	105.25	3	101.00	101.00	-1	13,966	-0.01%
2020/10/15	2	107.00	2	107.00	106.00	0	13,966	0.00%
2020/10/14	3	107.33	3	107.67	107.00	0	14,113	0.00%
2020/10/13	8	110.38	9	109.94	108.50	-1	14,149	-0.01%
2020/10/12	2	108.50	4	109.63	108.00	-2	14,122	-0.01%
2020/10/08	6	113.75	3	113.67	111.50	3	14,483	0.02%
2020/10/07	2	109.50	2	110.50	113.50	0	14,757	0.00%
2020/10/06	5	113.90	2	113.50	110.00	3	14,861	0.02%
2020/10/05	13	115.04	12	115.17	113.50	1	14,986	0.01%
2020/09/30	2	107.00	2	106.25	108.00	0	14,540	0.00%
2020/09/28	10	109.65	9	110.28	110.50	1	14,306	0.01%
2020/09/25	3	109.50	5	106.70	107.50	-2	14,044	-0.01%
2020/09/24	1	112.00	2	113.25	111.50	-1	13,807	-0.01%
2020/09/23	3	120.00	1	121.50	115.00	2	13,614	0.01%
2020/09/22	1	115.50	2	118.25	122.50	-1	13,371	-0.01%
2020/09/21	0	0.00	1	121.00	118.00	-1	13,242	-0.01%
2020/09/18	8	121.69	9	122.28	121.00	-1	13,178	-0.01%
2020/09/17	1	119.50	2	119.25	118.00	-1	12,813	-0.01%
2020/09/16	7	119.57	5	119.30	120.00	2	12,653	0.02%
2020/09/15	8	118.06	2	114.00	119.50	6	12,330	0.05%
2020/09/14	2	111.00	6	114.75	115.50	-4	11,909	-0.03%
2020/09/11	3	105.50	10	109.10	105.00	-7	11,420	-0.06%
2020/09/10	10	119.00	15	116.97	116.00	-5	11,022	-0.05%
2020/09/09	4	127.50	15	128.40	127.00	-11	10,650	-0.10%
2020/09/08	10	138.15	8	135.81	129.50	2	10,349	0.02%
2020/09/07	9	147.78	4	146.00	138.00	5	9,837	0.05%
2020/09/04	10	151.95	8	151.44	153.00	2	9,735	0.02%
2020/09/03	21	152.00	17	149.97	152.00	4	9,475	0.04%
2020/09/02	4	143.75	7	145.14	146.00	-3	9,011	-0.03%
2020/09/01	1	140.50	10	137.35	133.00	-9	8,749	-0.10%
2020/08/31	5	140.20	2	141.25	137.50	3	8,609	0.03%
2020/08/28	1	141.00	4	140.00	143.00	-3	8,406	-0.04%
2020/08/27	8	139.44	12	141.67	138.00	-4	8,132	-0.05%
2020/08/26	14	134.04	3	134.50	134.50	11	7,617	0.14%
2020/08/25	2	117.75	3	120.17	122.50	-1	7,318	-0.01%
2020/08/21	4	102.95	0	0.00	104.00	4	7,020	0.06%
2020/08/20	0	0.00	7	96.34	94.80	-7	6,960	-0.10%
2020/08/19	4	104.88	2	108.00	101.50	2	6,866	0.03%
2020/08/18	3	105.33	2	98.00	109.00	1	6,784	0.01%
2020/08/17	1	101.00	0	0.00	102.00	1	6,746	0.01%
2020/08/14	0	0.00	1	83.10	93.00	-1	6,682	-0.01%
2020/08/13	2	82.50	1	84.50	84.60	1	6,635	0.02%
2020/08/12	1	75.00	1	70.10	77.00	0	6,562	0.00%
2020/08/10	4	75.30	6	75.07	76.80	-2	6,528	-0.03%
2020/08/07	11	74.75	12	74.77	76.00	-1	6,383	-0.02%
2020/08/06	6	71.53	4	71.40	72.60	2	6,170	0.03%
2020/08/05	7	63.74	11	62.45	66.00	-4	5,905	-0.07%
2020/08/04	3	60.00	9	60.21	61.00	-6	5,588	-0.11%
2020/08/03	6	55.27	3	54.67	55.50	3	5,443	0.06%
2020/07/31	12	54.83	15	55.29	54.20	-3	5,413	-0.06%
2020/07/30	11	54.28	3	54.07	54.50	8	5,353	0.15%
2020/07/29	8	53.23	3	53.37	53.20	5	5,232	0.10%
2020/07/28	2	52.85	5	53.98	51.60	-3	5,178	-0.06%
2020/07/27	9	56.17	15	54.47	56.40	-6	5,049	-0.12%
2020/07/24	4	50.18	6	49.63	53.20	-2	4,682	-0.04%
2020/07/23	4	48.08	5	47.05	48.40	-1	4,455	-0.02%
2020/07/22	2	46.85	1	46.95	47.40	1	4,559	0.02%
2020/07/21	2	46.35	1	47.50	45.90	1	4,595	0.02%
2020/07/20	4	46.03	3	48.23	45.90	1	4,681	0.02%
2020/07/17	1	48.70	2	48.30	49.15	-1	4,652	-0.02%
2020/07/16	4	44.71	4	45.61	44.70	0	4,832	0.00%
2020/07/15	25	47.38	8	46.58	45.60	17	4,796	0.35%
2020/07/14	6	45.68	14	45.65	46.35	-8	4,495	-0.18%
2020/07/13	11	42.75	15	43.44	42.15	-4	4,177	-0.10%
2020/07/10	32	39.94	8	39.14	41.10	24	3,988	0.60%
2020/07/09	0	0.00	1	36.25	37.40	-1	3,698	-0.03%
2020/07/08	3	34.00	3	33.68	34.00	0	3,653	0.00%
2020/07/07	0	0.00	1	32.75	32.50	-1	3,651	-0.03%
2020/07/02	1	32.35	0	0.00	31.90	1	3,737	0.03%
2020/07/01	1	32.40	0	0.00	32.10	1	3,756	0.03%
2020/06/29	1	33.30	2	33.23	32.40	-1	3,763	-0.03%
2020/06/22	2	31.75	2	33.23	31.75	0	3,769	0.00%
2020/06/19	1	34.55	0	0.00	32.70	1	3,768	0.03%
2020/06/18	1	33.35	1	33.65	34.25	0	3,646	0.00%
2020/06/12	1	30.00	1	30.35	29.90	0	3,650	0.00%
2020/06/11	0	0.00	1	32.20	31.00	-1	3,645	-0.03%
2020/06/10	0	0.00	15	30.25	29.95	-15	3,531	-0.42%
2020/06/08	15	30.00	0	0.00	29.85	15	3,650	0.41%
2020/06/01	0	0.00	4	30.85	31.10	-4	3,899	-0.10%
2020/05/22	4	30.83	0	0.00	29.60	4	4,330	0.09%
2020/05/19	1	30.20	1	29.70	29.70	0	4,390	0.00%
2020/05/18	3	30.35	3	29.60	29.60	0	4,464	0.00%
2020/05/15	1	32.25	1	31.00	30.50	0	4,493	0.00%
2020/05/14	2	31.85	2	33.53	31.85	0	4,495	0.00%
2020/05/12	1	32.30	0	0.00	32.55	1	4,383	0.02%
2020/05/05	0	0.00	2	33.50	33.05	-2	4,245	-0.05%
2020/05/04	0	0.00	3	34.13	33.40	-3	4,214	-0.07%
2020/04/30	0	0.00	1	33.45	33.05	-1	4,158	-0.02%
2020/04/29	5	33.20	5	33.40	33.35	0	4,132	0.00%
2020/04/28	4	34.01	1	34.70	33.85	3	4,088	0.07%
2020/04/27	10	35.18	4	35.83	34.65	6	4,034	0.15%
2020/04/24	2	34.10	2	34.18	34.10	0	3,866	0.00%
2020/04/23	5	33.98	10	33.82	34.00	-5	3,760	-0.13%
2020/04/22	17	32.75	14	32.95	32.60	3	3,554	0.08%
2020/04/21	20	32.37	29	32.98	33.60	-9	3,362	-0.27%
2020/04/20	3	30.33	2	29.73	30.55	1	2,971	0.03%
2020/04/17	2	29.00	2	30.15	29.00	0	2,903	0.00%
2020/04/14	1	28.00	1	28.90	28.00	0	2,653	0.00%
2020/04/13	1	28.50	1	29.35	28.50	0	2,601	0.00%
2020/04/08	1	31.15	0	0.00	29.60	1	2,448	0.04%
2020/04/01	1	24.15	1	24.75	24.15	0	2,278	0.00%
2020/03/31	3	24.53	3	25.15	24.80	0	2,257	0.00%
2020/03/17	1	26.70	3	26.33	25.70	-2	1,818	-0.11%
2020/03/16	1	26.80	1	27.80	27.80	0	1,754	0.00%
2020/03/13	14	23.68	2	25.43	25.30	12	1,716	0.70%
2020/03/10	3	30.92	3	30.00	30.40	0	1,499	0.00%
2020/03/09	4	33.83	4	36.26	32.95	0	1,433	0.00%
2020/03/05	1	36.10	0	0.00	36.00	1	1,242	0.08%
2020/03/04	1	33.80	1	36.25	37.10	0	1,151	0.00%
2020/02/24	4	26.80	4	26.49	25.85	0	626	0.00%
2020/02/20	2	25.88	0	0.00	26.30	2	545	0.37%
2020/02/18	2	25.45	2	25.55	25.90	0	395	0.00%
2020/01/31	0	0.00	1	17.70	18.10	-1	84	-1.19%
2020/01/13	0	0.00	1	17.15	17.10	-1	74	-1.34%
2019/11/08	2	16.35	0	0.00	16.30	2	41	4.87%
2019/03/15	0	0.00	1	18.15	18.05	-1	44	-2.24%
2018/11/22	0	0.00	2	18.00	17.20	-2	80	-2.50%
2018/11/21	2	19.25	0	0.00	18.30	2	76	2.63%
2018/10/31	0	0.00	3	16.00	16.40	-3	40	-7.43%
2018/10/05	0	0.00	1	18.80	18.55	-1	49	-2.01%
2018/09/17	4	19.60	0	0.00	19.50	4	62	6.43%
2018/08/28	1	19.55	0	0.00	19.60	1	111	0.90%
2018/06/29	0	0.00	1	20.90	20.95	-1	93	-1.07%
2018/06/28	0	0.00	1	20.80	20.75	-1	89	-1.11%
2018/06/25	0	0.00	1	20.80	20.75	-1	86	-1.16%
2018/06/21	0	0.00	1	20.90	20.90	-1	85	-1.17%
2018/06/13	0	0.00	1	20.75	20.60	-1	82	-1.21%
2018/04/09	1	19.15	0	0.00	19.15	1	116	0.86%
2018/03/28	3	19.82	0	0.00	19.75	3	113	2.63%
2018/03/27	1	20.00	0	0.00	20.00	1	114	0.87%
2018/02/12	0	0.00	1	19.80	19.85	-1	90	-1.10%
2018/02/02	0	0.00	2	21.08	21.65	-2	79	-2.52%