達能 (3686)-玉山-南京東路券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	21.00	0	0.00	19.80	2	1,281	0.16%
2024/05/08	0	0.00	0.4	20.25	20.25	-0.4	1,217	-0.03%
2024/05/03	0	0.00	1	19.20	18.80	-1	1,144	-0.09%
2024/04/29	0.5	19.60	2	19.75	19.50	-1.5	1,089	-0.14%
2024/04/26	0	0.00	2	20.45	20.15	-2	1,048	-0.19%
2024/04/25	3	21.90	8	21.64	20.50	-5	992	-0.50%
2024/04/24	10	21.33	5	20.20	22.15	5	901	0.55%
2024/04/23	5	18.60	0	0.00	20.15	5	779	0.64%
2024/03/29	0	0.00	1	14.95	14.85	-1	328	-0.30%
2024/03/28	0	0.00	3	14.95	15.35	-3	300	-1.00%
2024/03/26	0	0.00	0.2	14.55	14.65	-0.2	264	-0.06%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/12	0	14.15	1.2	14.40	14.05	-1.2	225	-0.53%
2024/03/11	1	13.90	0	0.00	14.20	1	218	0.46%
2024/02/23	0	13.90	0	0.00	13.80	0	193	0.00%
2024/02/16	0	0.00	0.5	13.50	13.60	-0.5	180	-0.29%
2024/01/31	0	0.00	0.2	13.25	13.35	-0.2	173	-0.12%
2024/01/29	0	0.00	3	13.40	13.30	-3	173	-1.73%
2023/12/25	0	0.00	1	13.70	13.65	-1	186	-0.54%
2023/12/20	0	14.00	0	0.00	14.10	0	182	0.02%
2023/12/14	0.2	13.55	0	0.00	13.65	0.2	160	0.15%
2023/12/13	0.3	13.55	4	13.60	13.60	-3.7	157	-2.33%
2023/12/11	0	0.00	3	13.70	13.80	-3	152	-1.97%
2023/12/06	0	13.75	0	0.00	13.75	0	147	0.00%
2023/11/23	1	13.50	0	0.00	13.55	1	137	0.73%
2023/11/10	0	0.00	2	13.55	13.50	-2	144	-1.38%
2023/10/27	0	0.00	1	13.15	12.95	-1	111	-0.90%
2023/10/23	1	13.55	0	0.00	13.35	1	119	0.83%
2023/10/03	0	13.05	0	0.00	13.10	0	131	0.00%
2023/09/26	2	13.30	0	0.00	13.25	2	140	1.42%
2023/06/15	0	0.00	1	15.05	15.05	-1	409	-0.24%
2023/06/09	0	0.00	0	15.25	15.35	0	423	0.00%
2023/06/05	1	15.45	0	0.00	15.45	1	430	0.23%
2023/05/26	0	0.00	5	14.97	14.90	-5	416	-1.20%
2023/05/23	0	0.00	0	15.05	15.15	0	418	0.00%
2023/05/03	0	15.50	0	0.00	15.30	0	446	0.00%
2023/04/20	6	16.63	0	0.00	16.25	6	437	1.37%
2023/04/19	0	0.00	0.2	17.50	17.50	-0.2	398	-0.05%
2023/03/28	0	15.60	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/21	0	15.95	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.83	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.15	0	0.00	15.30	0	720	0.00%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/16	0	15.45	0	0.00	15.30	0	776	0.00%
2023/02/13	0	14.85	0	0.00	14.85	0	770	0.00%
2023/02/03	0	15.85	0	0.00	15.85	0	754	0.00%
2023/01/16	0	0.00	15	14.85	14.85	-15	741	-2.02%
2023/01/13	0	14.95	0	0.00	14.90	0	741	0.00%
2023/01/09	15	15.65	0	0.00	15.70	15	727	2.06%
2023/01/05	0	0.00	3	16.32	16.20	-3	720	-0.42%
2023/01/04	3	15.77	1	16.85	16.90	2	705	0.28%
2022/12/29	0	0.00	3.4	15.24	15.60	-3.4	684	-0.49%
2022/12/22	0	0.00	1.2	17.20	16.60	-1.2	683	-0.18%
2022/12/21	0	0.00	0.3	16.70	16.70	-0.3	673	-0.05%
2022/12/20	1	16.90	0	0.00	16.00	1	662	0.15%
2022/12/19	3	16.55	0	0.00	16.20	3	648	0.46%
2022/12/16	0	0.00	2.3	17.07	17.80	-2.3	608	-0.39%
2022/12/15	0	0.00	1	16.50	16.50	-1	544	-0.18%
2022/12/12	4	15.75	0	0.00	15.75	4	470	0.85%
2022/12/07	0	0.00	4	12.63	12.60	-4	402	-0.99%
2022/12/06	0	12.60	0	0.00	12.60	0	425	0.00%
2022/12/05	1	12.85	0	0.00	12.85	1	468	0.21%
2022/12/02	3	13.12	0	0.00	13.10	3	526	0.57%
2022/11/16	0	0.00	1.2	13.30	13.30	-1.2	706	-0.17%
2022/11/15	0	0.00	0.3	12.04	12.10	-0.3	692	-0.04%
2022/11/09	0	0.00	0.1	11.00	11.10	-0.1	689	-0.02%
2022/11/07	0	11.00	0	0.00	11.10	0	692	0.00%
2022/10/28	0	0.00	0.4	10.64	10.55	-0.4	703	-0.05%
2022/10/27	1	10.64	1	10.90	10.90	0	705	0.00%
2022/10/14	0.3	11.55	0	0.00	11.60	0.3	731	0.04%
2022/09/27	0	0.00	1	10.70	10.80	-1	712	-0.14%
2022/09/26	0	0.00	1	11.00	11.00	-1	708	-0.14%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/16	0	0.00	3	12.35	12.30	-3	717	-0.42%
2022/09/13	3	13.08	0	0.00	13.00	3	713	0.42%
2022/09/08	0	0.00	1	13.10	13.15	-1	709	-0.14%
2022/09/07	0	0.00	1	12.85	13.10	-1	708	-0.14%
2022/09/06	1	13.15	0	0.00	12.80	1	704	0.14%
2022/09/05	1	13.45	1	13.35	13.30	0	698	0.00%
2022/09/02	0.3	13.90	0	0.00	13.90	0.3	691	0.04%
2022/09/01	1	14.05	0	0.00	14.00	1	681	0.15%
2022/08/30	3	14.33	2.3	14.05	14.35	0.7	633	0.11%
2022/08/29	0	0.00	1	13.40	13.05	-1	585	-0.17%
2022/08/24	1	13.55	2	13.50	13.55	-1	581	-0.17%
2022/08/23	3	13.82	1	13.75	14.15	2	533	0.38%
2022/08/22	4	12.50	1	12.70	12.90	3	449	0.67%
2022/08/19	0	0.00	1	11.80	11.75	-1	412	-0.24%
2022/08/18	0.2	11.90	0	0.00	11.80	0.2	408	0.04%
2022/08/17	1	12.00	1.2	12.16	11.95	-0.2	401	-0.05%
2022/08/12	1	11.90	0	0.00	11.95	1	395	0.25%
2022/08/08	0	0.00	1	12.15	12.10	-1	412	-0.24%
2022/07/28	1	12.40	0	0.00	12.25	1	458	0.22%
2022/07/27	0	0.00	1	12.65	12.60	-1	462	-0.22%
2022/07/04	0	0.00	0.1	13.40	13.05	-0.1	644	-0.01%
2022/06/24	0.4	13.90	0	0.00	14.45	0.4	693	0.06%
2022/06/22	0	0.00	1	13.70	13.75	-1	735	-0.14%
2022/06/09	1	14.55	1	14.75	14.55	0	1,209	0.00%
2022/06/08	1	14.35	0	14.90	15.20	1	1,231	0.08%
2022/06/06	0	0.00	1	14.55	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	0.2	14.05	14.25	-0.2	1,465	-0.01%
2022/05/30	0	0.00	0.2	13.90	13.30	-0.2	1,483	-0.01%
2022/05/27	1	13.10	0	0.00	13.05	1	1,487	0.07%
2022/05/23	0	0.00	2	13.15	13.10	-2	1,491	-0.13%
2022/05/20	2	13.25	0	0.00	13.25	2	1,492	0.13%
2022/05/19	0	0.00	15	12.95	13.20	-15	1,492	-1.01%
2022/05/18	0	0.00	1	13.35	13.45	-1	1,487	-0.07%
2022/05/17	15	13.50	0	0.00	13.50	15	1,484	1.01%
2022/05/16	1	12.65	0	0.00	12.70	1	1,475	0.07%
2022/05/03	0	0.00	5	15.20	15.00	-5	1,424	-0.35%
2022/04/21	3	17.35	0	0.00	17.20	3	1,406	0.21%
2022/04/07	0	0.00	15	17.31	17.00	-15	1,276	-1.17%
2022/04/01	0	0.00	5	17.60	17.65	-5	1,259	-0.40%
2022/03/28	0	0.00	4	17.55	17.95	-4	1,225	-0.33%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	5	18.10	0	0.00	18.00	5	1,197	0.42%
2022/03/23	5	18.67	0	0.00	18.20	5	1,170	0.43%
2022/03/22	14	18.53	50	18.35	18.60	-36	1,079	-3.33%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/17	0	0.00	1	16.70	16.85	-1	919	-0.11%
2022/03/16	0	0.00	0.3	16.50	17.10	-0.3	926	-0.03%
2022/03/15	0	0.00	0.5	16.08	15.80	-0.5	877	-0.05%
2022/03/14	1	15.80	0	0.00	15.85	1	856	0.12%
2022/03/11	0	0.00	0	16.60	16.40	0	832	0.00%
2022/03/10	0	0.00	11.2	16.32	16.90	-11.2	806	-1.39%
2022/03/09	12	15.78	0.7	16.44	16.90	11.3	742	1.52%
2022/03/08	2	15.00	0.2	15.45	15.45	1.8	624	0.29%
2022/03/07	0	0.00	0.1	14.60	14.05	-0.1	557	-0.02%
2022/03/04	0	15.00	0.2	15.10	14.85	-0.2	556	-0.03%
2022/03/01	0	0.00	14	13.75	13.85	-14	546	-2.56%
2022/02/15	0	0.00	0.1	14.35	14.00	-0.1	644	-0.02%
2022/02/14	1	14.06	0.8	14.25	14.00	0.2	653	0.04%
2022/02/10	0.1	14.50	0	0.00	14.55	0.1	667	0.01%
2022/02/09	0	0.00	1	14.55	14.70	-1	671	-0.15%
2022/02/08	0	0.00	0	14.60	14.65	0	682	0.00%
2022/01/26	0	0.00	0	14.30	13.85	0	715	0.00%
2022/01/25	0	0.00	0.3	13.95	13.70	-0.3	751	-0.04%
2022/01/24	1	13.70	0	0.00	13.60	1	829	0.12%
2022/01/21	2	14.15	0	0.00	14.00	2	837	0.24%
2022/01/20	2	14.48	0	0.00	14.50	2	852	0.23%
2022/01/19	1	14.65	0.3	14.80	14.55	0.7	863	0.08%
2022/01/17	1	14.62	0.7	15.00	14.85	0.3	878	0.04%
2022/01/14	2	14.85	0	0.00	14.60	2	885	0.23%
2022/01/12	2	15.13	0	0.00	15.10	2	893	0.22%
2022/01/10	0	0.00	0.1	15.40	15.40	-0.1	915	-0.02%
2022/01/07	1	15.20	0	15.36	15.15	1	924	0.11%
2022/01/06	4	15.41	1	15.55	15.35	3	927	0.32%
2022/01/03	1	15.70	1	15.90	15.85	0	964	0.00%
2021/12/29	0.5	16.00	0	0.00	15.95	0.5	973	0.05%
2021/12/27	0	0.00	2	16.00	15.90	-2	1,019	-0.20%
2021/12/22	0.4	16.20	2	16.15	16.05	-1.6	1,135	-0.14%
2021/12/20	50	16.35	4	16.43	16.35	46	1,138	4.04%
2021/12/17	1	15.80	0.1	16.20	15.80	0.9	1,118	0.08%
2021/12/16	1	15.95	1	16.15	16.15	0	1,122	0.00%
2021/12/15	1	15.95	1	16.20	16.20	0	1,124	0.00%
2021/12/14	0	0.00	2	16.05	15.70	-2	1,122	-0.18%
2021/12/13	15	16.43	0	0.00	16.30	15	1,113	1.35%
2021/12/10	2	16.43	4.2	16.18	16.40	-2.2	1,094	-0.20%
2021/12/09	1	15.70	5	15.91	15.90	-4	1,045	-0.38%
2021/12/08	1	15.20	11.2	15.23	15.20	-10.2	1,033	-0.98%
2021/12/07	1	15.25	0	0.00	15.30	1	1,035	0.10%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/12/01	0	0.00	4	15.34	15.30	-4	1,040	-0.38%
2021/11/29	1	15.10	0	0.00	15.40	1	1,058	0.09%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/24	5	16.05	2	16.05	16.10	3	1,071	0.28%
2021/11/23	1	15.70	2.4	15.91	15.60	-1.4	1,084	-0.13%
2021/11/19	3	15.65	0	0.00	15.60	3	1,104	0.27%
2021/11/18	2	15.65	0	0.00	15.80	2	1,104	0.18%
2021/11/17	0	0.00	2	16.10	16.05	-2	1,087	-0.18%
2021/11/16	0.3	16.05	0	0.00	16.10	0.3	1,093	0.03%
2021/11/15	0	16.05	1	16.15	16.10	-1	1,089	-0.09%
2021/11/11	0	0.00	0.3	16.50	16.25	-0.3	1,100	-0.03%
2021/11/03	4	16.25	0	0.00	16.25	4	1,186	0.34%
2021/11/02	2	16.40	1	16.71	16.60	1	1,195	0.08%
2021/11/01	1	17.25	1	17.55	17.30	0	1,195	0.00%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/28	0	0.00	0.8	17.02	16.35	-0.8	1,178	-0.07%
2021/10/27	1	15.95	0.2	16.20	16.05	0.8	1,177	0.07%
2021/10/26	0.2	16.05	0	0.00	16.15	0.2	1,201	0.02%
2021/10/25	0.3	16.35	0	0.00	16.25	0.3	1,238	0.02%
2021/10/19	0	0.00	0	17.00	16.95	0	1,592	0.00%
2021/10/18	0	0.00	0.2	16.70	16.60	-0.2	1,752	-0.01%
2021/10/15	0.1	16.80	0.4	16.35	16.25	-0.3	2,013	-0.01%
2021/10/05	0	0.00	0.4	16.23	16.15	-0.4	2,811	-0.01%
2021/10/01	3	18.27	0	0.00	17.50	3	2,833	0.11%
2021/09/28	1	16.60	1	16.15	16.60	0	2,768	0.00%
2021/09/13	0	0.00	1	16.70	16.75	-1	3,254	-0.03%
2021/09/09	0	0.00	2	16.10	16.25	-2	3,331	-0.06%
2021/09/08	0	0.00	5	16.31	16.10	-5	3,424	-0.15%
2021/09/06	1	16.90	0	0.00	16.40	1	3,620	0.03%
2021/08/31	1	17.55	0	0.00	17.70	1	3,703	0.03%
2021/08/30	1	18.20	0	0.00	17.85	1	3,697	0.03%
2021/08/20	8	16.68	5	16.70	16.55	3	3,658	0.08%
2021/08/13	3	17.40	0	0.00	17.35	3	3,624	0.08%
2021/08/09	1	19.10	0	0.00	18.80	1	3,635	0.03%
2021/08/06	3	19.70	0	0.00	19.50	3	3,637	0.08%
2021/08/05	0	0.00	0.2	19.95	19.90	-0.2	3,625	-0.01%
2021/08/04	0.2	20.90	0	0.00	20.60	0.2	3,626	0.01%
2021/08/03	1	20.10	6	20.15	20.55	-5	3,616	-0.14%
2021/07/30	3	20.00	0	20.15	19.60	3	3,588	0.08%
2021/07/28	0	0.00	1	20.65	20.70	-1	3,550	-0.03%
2021/07/27	0	0.00	3	22.00	20.80	-3	3,513	-0.09%
2021/07/26	1	21.95	0	0.00	22.30	1	3,420	0.03%
2021/07/23	0	0.00	4	20.41	20.30	-4	3,328	-0.12%
2021/07/22	0	0.00	10	21.15	21.00	-10	3,277	-0.31%
2021/07/21	12	23.09	11	22.79	22.70	1	3,118	0.03%
2021/07/20	17	21.80	4	23.10	23.30	13	2,889	0.45%
2021/07/19	9	20.55	11.8	21.09	21.20	-2.8	2,604	-0.11%
2021/07/16	7	19.70	2	19.35	19.30	5	2,391	0.21%
2021/07/15	0	0.00	2	17.98	18.60	-2	2,294	-0.09%
2021/07/14	1.3	17.65	1	18.25	17.75	0.3	2,302	0.01%
2021/07/13	3	18.08	5	18.30	18.00	-2	2,319	-0.09%
2021/07/12	5	18.60	0	0.00	18.60	5	2,318	0.22%
2021/07/09	0	0.00	3	18.40	18.30	-3	2,314	-0.13%
2021/07/08	0	0.00	2	17.40	17.40	-2	2,461	-0.08%
2021/07/05	1	17.90	0	0.00	18.05	1	2,620	0.04%
2021/07/01	2	17.90	0	0.00	17.85	2	2,629	0.08%
2021/06/30	2	18.88	22	18.82	18.85	-20	2,586	-0.77%
2021/06/28	20	18.66	22	18.32	18.45	-2	2,492	-0.08%
2021/06/25	22	19.67	1	18.40	19.00	21	2,431	0.86%
2021/06/24	0	0.00	15	17.75	18.00	-15	2,317	-0.65%
2021/06/23	15	17.95	3.4	18.06	17.95	11.6	2,299	0.51%
2021/06/22	0	0.00	30.2	16.79	16.75	-30.2	2,238	-1.35%
2021/06/21	30.5	16.56	0.5	16.70	16.50	30	2,238	1.34%
2021/06/18	2	17.50	3	17.63	17.10	-1	2,260	-0.04%
2021/06/17	5.3	17.75	3.3	17.82	18.15	2	2,245	0.09%
2021/06/16	4.5	18.56	4	18.56	18.60	0.5	2,185	0.02%
2021/06/15	1	16.30	1	16.70	16.95	0	2,069	0.00%
2021/06/11	2	17.40	0	0.00	16.55	2	2,057	0.10%
2021/06/10	1	17.15	9	16.14	17.35	-8	2,032	-0.39%
2021/06/09	1	15.70	0	0.00	15.80	1	2,011	0.05%
2021/06/08	0	0.00	1	15.50	15.40	-1	2,027	-0.05%
2021/06/04	0	0.00	1	15.50	15.45	-1	2,097	-0.05%
2021/06/03	4	15.43	0	0.00	15.40	4	2,107	0.19%
2021/06/02	4	15.75	0	0.00	15.40	4	2,110	0.19%
2021/05/27	0	0.00	1	15.65	15.60	-1	2,144	-0.05%
2021/05/26	1	16.00	0	0.00	15.60	1	2,165	0.05%
2021/05/18	2.1	14.60	0	0.00	14.85	2.1	2,470	0.08%
2021/05/12	7	13.81	7	14.00	14.00	0	2,446	0.00%
2021/05/11	1	16.60	0	0.00	15.30	1	2,418	0.04%
2021/05/10	0	0.00	1	17.00	17.00	-1	2,413	-0.04%
2021/05/07	1	16.70	0	0.00	16.70	1	2,433	0.04%
2021/05/04	4	16.09	2	16.75	16.05	2	2,432	0.08%
2021/04/29	0	0.00	1	18.35	18.05	-1	2,403	-0.04%
2021/04/27	0	0.00	1.1	18.75	18.90	-1.1	2,408	-0.05%
2021/04/26	0	19.30	0	0.00	18.90	0	2,411	0.00%
2021/04/23	0	0.00	6	18.85	19.20	-6	2,375	-0.25%
2021/04/22	0	19.00	0	0.00	18.20	0	2,333	0.00%
2021/04/21	2	18.97	3	18.95	19.05	-1	2,299	-0.04%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/16	0	18.90	0	0.00	18.90	0	2,247	0.00%
2021/04/15	0	0.00	2	18.83	18.80	-2	2,283	-0.09%
2021/04/14	10	19.34	6	18.70	18.95	4	2,372	0.17%
2021/04/13	0	0.00	15	20.00	20.00	-15	2,193	-0.68%
2021/04/12	2	17.45	0	0.00	18.20	2	2,064	0.10%
2021/04/07	0	0.00	0.3	17.80	17.70	-0.3	2,039	-0.02%
2021/04/01	2	17.10	0	0.00	17.20	2	2,063	0.10%
2021/03/26	0	0.00	0	16.64	16.95	0	2,225	0.00%
2021/03/25	4	17.30	0	0.00	17.20	4	2,222	0.18%
2021/03/23	12	17.93	0	0.00	17.65	12	2,213	0.54%
2021/03/15	0	18.10	0	0.00	18.20	0	2,125	0.00%
2021/03/12	0	0.00	1	18.05	18.10	-1	2,109	-0.05%
2021/03/11	1	17.60	0	0.00	17.85	1	2,118	0.05%
2021/02/25	2	18.40	0	0.00	18.30	2	2,528	0.08%
2021/02/24	0.4	19.00	0	0.00	18.85	0.4	2,535	0.02%
2021/02/22	5	18.40	1	18.40	18.45	4	2,588	0.15%
2021/02/19	0	0.00	2	16.00	16.80	-2	2,570	-0.08%
2021/02/17	0	0.00	2	14.50	14.80	-2	2,657	-0.08%
2021/02/05	0	0.00	2	14.35	14.15	-2	2,678	-0.07%
2021/02/03	2	15.20	0	0.00	14.90	2	2,813	0.07%
2021/02/01	1	13.95	0	0.00	13.95	1	2,890	0.03%
2021/01/29	1	14.75	0	0.00	14.05	1	2,995	0.03%
2021/01/28	5	15.00	4	14.90	14.60	1	3,071	0.03%
2021/01/25	1	16.55	0	0.00	16.50	1	3,328	0.03%
2021/01/20	1	17.20	0	0.00	16.80	1	3,781	0.03%
2021/01/13	1	17.55	0	0.00	17.50	1	3,811	0.03%
2021/01/12	1	17.45	0	0.00	17.40	1	3,820	0.03%
2021/01/11	1	17.95	0	0.00	17.80	1	3,828	0.03%
2021/01/08	1	17.90	1	17.95	17.85	0	3,924	0.00%
2021/01/07	1	18.90	15	18.83	18.90	-14	3,915	-0.36%
2021/01/06	1	17.40	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	4	17.90	17.85	-4	4,404	-0.09%
2021/01/04	3	18.05	0	0.00	18.05	3	4,595	0.07%
2020/12/28	2	17.88	3	17.95	17.90	-1	5,171	-0.02%
2020/12/24	5	18.55	5	18.95	18.65	0	5,292	0.00%
2020/12/23	0	0.00	6	17.23	18.90	-6	5,305	-0.11%
2020/12/22	0	0.00	4	17.20	17.20	-4	5,300	-0.08%
2020/12/18	0	0.00	1	18.35	18.10	-1	5,349	-0.02%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/15	0	0.00	2	18.05	18.05	-2	5,380	-0.04%
2020/12/14	0	0.00	0.2	18.41	18.80	-0.2	5,381	0.00%
2020/12/11	3	18.43	0	0.00	18.45	3	5,406	0.06%
2020/12/10	2	18.68	0	0.00	18.40	2	5,471	0.04%
2020/12/09	2	19.05	1	19.40	18.90	1	5,454	0.02%
2020/12/08	4	18.91	0	0.00	18.85	4	5,702	0.07%
2020/12/07	4	18.93	0	0.00	19.15	4	5,850	0.07%
2020/12/04	5	19.16	0	0.00	19.10	5	5,909	0.08%
2020/12/03	2	20.05	2	20.00	19.70	0	6,038	0.00%
2020/12/02	4	19.01	0	0.00	18.95	4	6,269	0.06%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	1	20.05	0	0.00	19.95	1	6,567	0.02%
2020/11/27	1	20.10	0	0.00	20.00	1	6,636	0.02%
2020/11/26	1	20.80	0	0.00	20.30	1	6,627	0.02%
2020/11/25	8	20.67	7	20.99	21.10	1	6,582	0.02%
2020/11/24	4	19.94	1	20.30	20.70	3	6,458	0.05%
2020/11/23	0	0.00	2	18.85	19.20	-2	6,364	-0.03%
2020/11/20	0	0.00	0.1	19.60	19.50	-0.1	6,338	0.00%
2020/11/19	2	18.90	7	19.37	19.40	-5	6,291	-0.08%
2020/11/18	5	18.56	2.1	18.38	18.40	2.9	6,255	0.05%
2020/11/17	0	0.00	1.3	17.68	18.90	-1.3	6,273	-0.02%
2020/11/16	5	17.95	1	17.85	17.20	4	6,179	0.06%
2020/11/12	1	17.90	0.5	17.70	18.70	0.5	6,367	0.01%
2020/11/11	1	18.60	4	18.70	18.90	-3	6,318	-0.05%
2020/11/06	1	20.85	0	0.00	20.10	1	6,489	0.02%
2020/11/05	2	19.70	2	20.00	20.40	0	6,546	0.00%
2020/11/04	0	0.00	4	18.70	18.55	-4	6,506	-0.06%
2020/11/03	1	20.00	1	20.70	19.55	0	6,423	0.00%
2020/11/02	6	20.25	0	0.00	20.15	6	6,374	0.09%
2020/10/30	7	23.36	5	22.35	21.85	2	6,295	0.03%
2020/10/29	1	21.35	2	22.10	22.20	-1	6,077	-0.02%
2020/10/19	1	20.85	1	20.40	20.95	0	5,923	0.00%
2020/10/16	2	20.75	8	20.78	20.25	-6	5,917	-0.10%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	7	24.26	28	23.99	24.00	-21	5,775	-0.36%
2020/10/13	31	21.35	8	21.82	22.35	23	5,479	0.42%
2020/10/12	1	20.30	12	20.35	20.35	-11	5,196	-0.21%
2020/10/08	6	18.28	3	18.38	18.50	3	5,116	0.06%
2020/10/07	9	18.38	100	18.30	18.30	-91	5,011	-1.82%
2020/10/06	62	18.69	15	18.52	18.40	47	4,868	0.97%
2020/10/05	55	16.67	5	16.73	17.25	50	4,693	1.07%
2020/09/30	0	0.00	6	15.70	15.70	-6	4,530	-0.13%
2020/09/29	7	14.92	54	14.41	14.30	-47	4,520	-1.04%
2020/09/28	53	15.38	3	15.23	15.50	50	4,427	1.13%
2020/09/24	0	0.00	50	16.25	16.60	-50	4,264	-1.17%
2020/09/23	52	16.78	2	16.80	16.80	50	4,222	1.18%
2020/09/21	1	15.25	0	0.00	15.25	1	4,137	0.02%
2020/09/18	3	15.60	1	15.25	15.45	2	4,113	0.05%
2020/09/16	1	14.90	0	0.00	15.00	1	4,066	0.02%
2020/09/15	5	17.90	0	0.00	15.80	5	4,013	0.12%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	4	17.71	11	17.89	18.10	-7	3,911	-0.18%
2020/09/10	6	16.01	20	16.32	16.50	-14	3,632	-0.39%
2020/09/09	2	14.08	2	14.25	15.00	0	3,461	0.00%
2020/09/08	11	13.92	100	14.24	13.65	-89	3,358	-2.65%
2020/09/07	106	14.79	100	15.44	15.10	6	3,190	0.19%	大買/
2020/09/04	2	14.45	0	0.00	14.75	2	2,905	0.07%
2020/09/03	104	13.42	1.3	12.62	13.45	102.7	2,590	3.96%	大買/鉅額交易
2020/09/02	3	10.97	0	0.00	12.25	3	2,523	0.12%
2020/08/24	0	0.00	1	9.35	9.59	-1	2,295	-0.04%
2020/08/21	1	9.79	0	0.00	9.74	1	2,247	0.04%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/18	1	12.40	4	12.38	12.40	-3	2,107	-0.14%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	5	10.21	0	0.00	10.30	5	1,813	0.28%
2020/08/13	0	0.00	5	9.36	9.37	-5	1,715	-0.29%
2020/08/11	2	8.45	1	8.10	7.75	1	1,456	0.07%
2020/08/10	1	7.68	0	0.00	7.70	1	1,268	0.08%
2020/08/03	0	0.00	4	7.35	7.37	-4	1,048	-0.38%
2020/07/30	0	0.00	2.3	6.56	6.57	-2.3	951	-0.24%
2020/07/22	1	6.07	1	6.19	6.30	0	921	0.00%
2020/07/20	3	5.27	1	5.18	5.30	2	872	0.23%
2020/07/17	1	6.12	4	5.67	5.54	-3	856	-0.35%
2020/07/15	9	6.65	4	7.11	6.37	5	791	0.63%
2020/07/14	4	6.47	0	0.00	6.47	4	678	0.59%
2020/07/13	0	0.00	3.2	5.89	5.89	-3.2	668	-0.49%
2020/07/08	1	4.44	0	0.00	4.44	1	662	0.15%
2020/01/31	0	4.07	0	0.00	4.11	0	366	0.00%
2019/12/30	0	0.00	0.6	4.12	4.16	-0.6	407	-0.16%
2019/12/12	0	0.00	1	3.76	3.86	-1	415	-0.24%
2019/12/11	0.4	3.75	0	0.00	3.88	0.4	413	0.08%
2019/10/31	0	0.00	20	1.75	1.76	-20	325	-6.15%
2019/08/01	0	0.00	1	1.55	1.57	-1	330	-0.30%
2019/05/14	0	0.00	1	1.50	1.50	-1	1,132	-0.09%
2019/03/04	0	0.00	5	3.00	2.94	-5	778	-0.64%
2019/02/20	2	2.98	1	2.86	2.95	1	778	0.13%
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2019/02/14	1	3.55	0	0.00	3.54	1	675	0.15%
2018/11/29	1	3.98	0	0.00	3.93	1	631	0.16%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/21	1	3.08	0	0.00	3.12	1	546	0.18%
2018/11/12	0	0.00	7	3.06	3.05	-7	596	-1.17%
2018/11/02	0	0.00	3	3.05	3.03	-3	636	-0.47%
2018/10/25	1	2.84	0	0.00	2.70	1	630	0.16%
2018/10/24	2	3.03	0	0.00	2.98	2	620	0.32%
2018/09/11	2	3.85	0	0.00	3.83	2	980	0.20%
2018/08/31	1	4.23	0	0.00	4.26	1	1,040	0.10%
2018/08/29	0	0.00	0.1	4.07	4.07	-0.1	1,044	-0.01%
2018/08/28	0	0.00	3	4.11	4.03	-3	1,088	-0.28%
2018/08/17	0	0.00	23	4.12	4.06	-23	1,110	-2.07%
2018/08/16	0	0.00	10	4.09	4.09	-10	1,112	-0.90%
2018/07/26	0	0.00	10	4.91	5.07	-10	1,225	-0.82%
2018/07/24	0	0.00	2	4.84	4.86	-2	1,207	-0.17%
2018/07/23	0	0.00	2	4.83	4.81	-2	1,210	-0.17%
2018/07/13	10	4.81	0	0.00	4.84	10	1,201	0.83%
2018/07/11	0	0.00	10	4.97	4.92	-10	1,180	-0.85%
2018/07/10	10	4.87	0	0.00	4.90	10	1,176	0.85%
2018/07/09	10	5.20	0	0.00	5.09	10	1,148	0.87%
2018/07/06	9	5.63	0	0.00	5.65	9	1,086	0.83%
2018/07/05	3	5.70	6	5.78	5.67	-3	1,081	-0.28%
2018/07/04	6	5.60	0	0.00	5.57	6	1,076	0.56%
2018/07/03	0	0.00	2	5.76	5.65	-2	1,083	-0.18%
2018/06/29	2	6.15	3	6.00	5.92	-1	1,075	-0.09%
2018/06/28	0	0.00	6	5.86	6.07	-6	1,030	-0.58%
2018/06/27	3	5.70	3	5.81	5.52	0	997	0.00%
2018/06/26	6	5.71	0	0.00	5.72	6	987	0.61%
2018/06/25	4	5.86	0	0.00	5.87	4	988	0.40%
2018/06/22	5	6.00	1	6.05	6.01	4	977	0.41%
2018/06/21	3	6.04	0	0.00	6.05	3	974	0.31%
2018/06/20	3	6.10	0	0.00	6.07	3	973	0.31%
2018/06/11	5	6.18	0	0.00	6.18	5	913	0.55%
2018/02/27	0	6.66	0	0.00	6.66	0	1,103	0.00%
2018/01/03	0	0.00	1	7.08	7.05	-1	1,874	-0.05%