台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.12%
  • 成交量
    1,115
  • 產業
    上櫃 電腦及週邊類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261387.501.1391.04385.00-0.1775-0.01%
2024/06/250377.0000.00377.0007690.00%
2024/06/2400.002377.25379.00-2774-0.26%
2024/06/210377.8300.00380.0007970.00%
2024/06/190379.001383.50380.50-1816-0.12%
2024/06/180378.5000.00378.0008250.00%
2024/06/1700.000.1386.00382.00-0.1834-0.02%
2024/06/1400.000377.73384.0008270.00%
2024/06/130366.0000.00366.5008170.00%
2024/06/120365.5000.00366.0008350.00%
2024/06/110368.290.6369.05369.50-0.6846-0.07%
2024/06/0700.000381.00377.5008570.00%
2024/06/0600.000375.00371.5008380.00%
2024/06/050373.0800.00371.0008400.00%
2024/06/032390.980390.50386.0028450.24%
2024/05/310371.500374.50382.5008380.00%
2024/05/300374.5000.00371.0008830.00%
2024/05/290.1384.000386.00380.000.18710.01%
2024/05/280.2372.472373.49370.50-1.8839-0.21%
2024/05/272358.501363.48353.5018130.12%
2024/05/240335.0000.00338.0007950.00%
2024/05/2100.000340.14340.0008240.00%
2024/05/2000.000336.50331.5008280.00%
2024/05/1700.000330.00330.0008370.00%
2024/05/160.1330.6900.00326.000.18510.01%
2024/05/1400.000339.50338.5009550.00%
2024/05/1300.000335.50331.0001,0250.00%
2024/05/101329.470327.50329.0011,0120.10%
2024/05/090.1325.001330.00322.50-0.91,010-0.09%
2024/05/080.1325.601330.07327.50-0.91,008-0.09%
2024/05/060305.5000.00302.5001,0110.00%
2024/05/0200.000.2314.50313.00-0.21,076-0.02%
2024/04/300316.0000.00315.5001,0840.00%
2024/04/2900.000316.25317.5001,0970.00%
2024/04/260315.000315.00310.0001,1400.00%
2024/04/250303.0000.00301.0001,1470.00%
2024/04/2400.000310.50309.5001,1510.00%
2024/04/220312.170318.00302.0001,1690.00%
2024/04/191312.1800.00315.5011,1710.09%
2024/04/180.2338.750326.00334.000.21,1750.02%
2024/04/170319.5000.00323.5001,1910.00%
2024/04/161319.5000.00319.5011,2130.08%
2024/04/150358.5000.00355.0001,2510.00%
2024/04/121369.501368.00368.0001,2660.00%
2024/04/1100.000364.00362.5001,2680.00%
2024/04/100365.0000.00363.0001,2710.00%
2024/04/090372.002371.50376.50-21,268-0.16%
2024/04/080377.000379.00373.0001,2850.00%
2024/04/0300.000377.13376.5001,2860.00%
2024/04/021364.0100.00363.5011,2780.08%
2024/03/290375.0000.00375.0001,2900.00%
2024/03/280366.5000.00376.5001,2940.00%
2024/03/270370.5000.00371.5001,2970.00%
2024/03/260.2375.0000.00374.000.21,3130.02%
2024/03/250366.500371.50373.5001,3020.00%
2024/03/221368.0200.00367.0011,3060.08%
2024/03/2100.000373.75377.5001,2970.00%
2024/03/200369.003.4368.53362.50-3.41,297-0.26%
2024/03/190.1370.421371.50369.00-0.91,306-0.07%
2024/03/180380.0000.00376.5001,3200.00%
2024/03/150.1381.501.1382.05381.50-11,343-0.07%
2024/03/140.1379.4400.00377.000.11,3870.01%
2024/03/130.1398.1900.00386.500.11,4100.01%
2024/03/1200.000416.50414.5001,4180.00%
2024/03/110410.000409.50413.5001,4440.00%
2024/03/081.2405.850419.75404.001.11,4780.08%
2024/03/070.1423.080.1421.00420.50-0.11,5130.00%
2024/03/060.1430.9300.00428.500.11,5780.01%
2024/03/052.1444.462444.75438.0001,6960.00%
2024/03/040432.001.1427.19425.00-11,719-0.06%
2024/03/010430.001431.50428.00-11,739-0.06%
2024/02/290424.500425.00428.0001,7670.00%
2024/02/2700.001418.02421.00-11,782-0.06%
2024/02/2600.000427.00420.0001,8080.00%
2024/02/230422.5000.00416.5001,8290.00%
2024/02/220432.5000.00425.5001,9030.00%
2024/02/210430.0000.00433.0001,8960.00%
2024/02/200.2434.1700.00432.000.21,9140.01%
2024/02/190443.5000.00441.5001,9290.00%
2024/02/160452.501472.97449.50-11,999-0.05%
2024/02/152442.3800.00444.5021,9890.10%
2024/02/051449.481.1465.77469.00-0.11,987-0.01%
2024/02/0200.002.1437.88438.00-2.11,971-0.11%
2024/02/010428.0600.00428.5002,0210.00%
2024/01/310435.5000.00432.5002,1330.00%
2024/01/301446.980.1440.55438.000.92,2120.04%
2024/01/290429.5000.00433.0002,2700.00%
2024/01/260425.5000.00432.0002,3280.00%
2024/01/251449.990452.00433.5012,3840.04%
2024/01/241437.502.6434.15433.00-1.62,378-0.07%
2024/01/234440.003432.00432.5012,4870.04%
2024/01/221449.000.1444.79438.500.92,5170.04%
2024/01/191424.000425.00419.5012,5440.04%
2024/01/1800.001407.51413.00-12,586-0.04%
2024/01/171422.992411.25411.50-12,725-0.04%
2024/01/160423.502424.25421.50-22,779-0.07%
2024/01/150432.000435.00429.5002,8180.00%
2024/01/120437.0000.00432.0002,8870.00%
2024/01/1100.000444.00442.0002,9550.00%
2024/01/101428.0000.00440.0013,0280.03%
2024/01/091440.0000.00438.5013,0780.03%
2024/01/080414.500.5405.00403.00-0.53,052-0.02%
2024/01/050416.520423.50414.5003,0930.00%
2024/01/040423.5000.00420.5003,1560.00%
2024/01/030425.001424.00425.00-13,295-0.03%
2024/01/020428.500.5429.00429.50-0.53,363-0.01%
2023/12/291440.501442.50441.0003,4340.00%
2023/12/262441.7500.00440.5023,7170.05%
2023/12/250451.500454.50448.0003,8130.00%
2023/12/220451.0200.00453.0003,9160.00%
2023/12/2100.001457.00455.00-14,050-0.02%
2023/12/200444.501446.00449.50-14,227-0.02%
2023/12/191.1437.6500.00437.001.14,3590.03%
2023/12/180443.0000.00442.0004,4230.00%
2023/12/152445.500448.50446.0024,5200.04%
2023/12/141442.012449.00445.00-14,593-0.02%
2023/12/1300.000448.50443.5004,6580.00%
2023/12/124451.473440.51440.5014,7130.02%
2023/12/114.1443.333454.33448.001.14,7550.02%
2023/12/080.3480.3700.00476.500.34,7800.01%
2023/12/070473.250480.00481.0004,8660.00%
2023/12/060480.500487.00476.0004,9460.00%
2023/12/050.1481.3500.00478.500.15,1000.00%
2023/12/040496.750.1506.36497.00-0.15,1830.00%
2023/12/010491.000.1514.76513.00-0.15,3390.00%
2023/11/308508.248494.25494.5005,4240.00%
2023/11/294481.381.4489.46496.002.65,3700.05%
2023/11/282438.502441.52451.0005,3480.00%
2023/11/272.3447.726439.17432.00-3.75,437-0.07%
2023/11/241463.501460.50460.0005,4250.00%
2023/11/233481.631.2468.56467.001.85,5010.03%
2023/11/223482.8100.00482.0035,5410.05%
2023/11/215.1492.002493.49490.5035,5950.05%
2023/11/170462.502464.01471.50-25,709-0.03%
2023/11/160470.4300.00466.0005,8480.00%
2023/11/156481.584.1473.66476.501.95,9690.03%
2023/11/1400.003469.50471.00-36,098-0.05%
2023/11/135487.696475.92471.50-16,206-0.02%
2023/11/102482.001488.50488.0016,3290.02%
2023/11/096477.006482.50484.5006,3920.00%
2023/11/080482.001495.00477.50-16,449-0.02%
2023/11/070471.000476.67485.0006,5090.00%
2023/11/064461.754462.13465.0006,6410.00%
2023/11/032.1442.902.3443.55443.50-0.26,7590.00%
2023/11/020433.450.1440.03430.50-0.16,9420.00%
2023/11/010419.002426.00421.00-27,033-0.03%
2023/10/316.3424.686422.33417.000.37,1150.00%
2023/10/301447.451449.50444.0007,1150.00%
2023/10/274456.124452.51449.0007,2250.00%
2023/10/264466.623469.50462.0017,3130.01%
2023/10/2500.002488.25482.00-27,286-0.03%
2023/10/245445.505.1457.82457.50-0.17,2610.00%
2023/10/2300.000464.25448.5007,3810.00%
2023/10/202443.752.1459.34458.00-0.17,4670.00%
2023/10/191448.502456.51461.00-17,485-0.01%
2023/10/181.1476.123468.00455.00-1.97,477-0.02%
2023/10/171.2528.571534.00502.000.27,4710.00%
2023/10/160520.0000.00521.0007,4570.00%
2023/10/130520.000529.00525.0007,4900.00%
2023/10/112.5527.793.1527.89510.00-0.67,579-0.01%
2023/10/060575.6700.00565.0007,6580.00%
2023/10/054584.753586.98582.0017,7220.01%
2023/10/044.4572.413.2577.92580.001.27,7000.02%
2023/10/031567.010572.00571.0017,6560.01%
2023/10/021.3577.620.4577.63569.000.97,7320.01%
2023/09/281.1535.442533.50545.00-0.97,679-0.01%
2023/09/278540.628535.88541.0007,6660.00%
2023/09/260531.0000.00534.0007,6380.00%
2023/09/253568.332.4570.42565.000.77,6210.01%
2023/09/223503.674518.00550.00-17,537-0.01%
2023/09/211.4491.641503.00500.000.47,4850.01%
2023/09/201.1506.861520.00505.000.17,4900.00%
2023/09/192.1533.463510.00516.00-0.97,489-0.01%
2023/09/180.1549.433.3548.00524.00-3.27,537-0.04%
2023/09/153590.762582.00577.0017,6440.01%
2023/09/142579.001582.00579.0017,7330.01%
2023/09/1313.1572.9214575.21568.00-0.97,974-0.01%
2023/09/122.1577.842.2575.58582.00-0.17,9890.00%
2023/09/112.5596.852.3582.53575.000.37,9600.00%
2023/09/086.1624.515.1628.53609.0017,9060.01%
2023/09/073617.584602.32620.00-17,776-0.01%
2023/09/068.3616.216620.53591.002.37,6870.03%
2023/09/053592.004588.24615.00-17,554-0.01%
2023/09/044562.002556.50574.0027,4820.03%
2023/09/011534.291549.00541.0007,4890.00%
2023/08/314.2558.962554.08560.002.27,4620.03%
2023/08/3000.002.3552.00552.00-2.37,412-0.03%
2023/08/291.2513.9700.00502.001.27,4630.02%
2023/08/281.2522.891547.00510.000.27,4600.00%
2023/08/251.1561.110.2538.95534.000.97,4610.01%
2023/08/247555.146553.67554.0017,4240.01%
2023/08/235.4547.684545.00534.001.47,3960.02%
2023/08/221575.944570.28570.00-37,441-0.04%
2023/08/212572.890575.00597.0027,3760.03%
2023/08/183.1534.925544.20543.00-27,261-0.03%
2023/08/1719.1514.5216510.31515.003.17,0910.04%
2023/08/162488.753.1501.27511.00-1.16,978-0.02%
2023/08/151.1465.140471.50465.001.16,8840.02%
2023/08/141476.6700.00450.0016,8220.01%
2023/08/113481.673468.83466.0006,7630.00%
2023/08/1014474.6715478.50462.50-16,680-0.01%
2023/08/092.1470.438479.49488.00-5.96,497-0.09%
2023/08/084458.636459.69460.50-26,380-0.03%
2023/08/072.2429.002429.31429.500.16,1690.00%
2023/08/041379.000.1392.79402.500.96,0490.02%
2023/08/022379.801.3364.50366.000.76,0060.01%
2023/08/015.2408.355400.40386.500.25,9310.00%
2023/07/313421.834411.75422.00-15,859-0.02%
2023/07/2800.003398.33398.50-35,715-0.05%
2023/07/275362.702366.75362.5035,6910.05%
2023/07/263.1358.694.1359.41364.50-15,581-0.02%
2023/07/252.1350.011.1358.93348.0015,4090.02%
2023/07/241340.0000.00338.5015,2930.02%
2023/07/211341.441345.10347.0005,2130.00%
2023/07/200345.250350.56344.5005,1520.00%
2023/07/190336.503.1337.11335.50-35,070-0.06%
2023/07/180.1336.600.1334.50332.50-0.15,0150.00%
2023/07/173343.884332.31342.00-14,955-0.02%
2023/07/143.1335.052332.10339.0014,8870.02%
2023/07/132.2366.6900.00338.002.24,7680.05%
2023/07/122363.000.2365.94375.501.84,6310.04%
2023/07/1100.000.1348.58341.50-0.14,6300.00%
2023/07/100.1338.751339.00338.00-0.94,784-0.02%
2023/07/0700.000.1354.71347.00-0.14,8600.00%
2023/07/060.1338.4500.00332.000.14,7500.00%
2023/07/0500.000350.00348.0004,7320.00%
2023/07/040339.000345.00339.5004,6870.00%
2023/07/031342.121.1352.66332.5004,6940.00%
2023/06/3000.000328.00326.0004,6020.00%
2023/06/291311.501310.54314.0004,5510.00%
2023/06/2800.003296.83294.00-34,498-0.07%
2023/06/274.1299.0100.00294.004.14,4350.09%
2023/06/262.2306.1610314.00305.00-7.84,345-0.18%
2023/06/216.3343.554340.91333.002.34,2550.05%
2023/06/2000.000.1314.08337.50-0.14,1080.00%
2023/06/191.1296.571303.58307.0003,9720.00%
2023/06/1600.000284.00292.0003,6700.00%
2023/06/150253.000255.75265.5003,5750.00%
2023/06/140246.500252.50246.0003,4880.00%
2023/06/130246.000251.50245.5003,4520.00%
2023/06/120.5245.7700.00244.000.53,4150.02%
2023/06/0900.000.1249.83248.00-0.13,4010.00%
2023/06/080.2240.301239.00241.00-0.93,361-0.03%
2023/06/0700.000.1240.71245.50-0.13,2980.00%
2023/06/060227.5000.00229.5003,2360.00%
2023/06/0500.002234.48230.00-23,281-0.06%
2023/06/022.1225.4100.00221.502.13,2320.06%
2023/06/013235.923.1228.49229.00-0.13,1670.00%
2023/05/3110223.000.2221.56221.509.83,1220.32%
2023/05/302.1220.7100.00214.002.13,0650.07%
2023/05/291213.370.1220.14215.0013,0250.03%
2023/05/262.4220.703221.50210.50-0.72,986-0.02%
2023/05/251220.006.1219.84222.00-5.12,848-0.18%
2023/05/241195.000.1203.50202.000.92,7970.03%
2023/05/231.2198.331.1199.36199.000.12,9430.00%
2023/05/221203.001200.00197.5002,9600.00%
2023/05/190.1196.000.1200.00195.5002,9610.00%
2023/05/181.1192.361186.00191.500.12,9160.00%
2023/05/171189.001.4191.57192.00-0.42,981-0.01%
2023/05/162185.753.6187.40188.50-1.62,947-0.05%
2023/05/151.1176.031182.50175.000.12,8720.00%
2023/05/121.1183.180.2182.21184.000.92,8740.03%
2023/05/1100.001178.00170.50-12,832-0.04%
2023/05/103.3174.913173.33176.000.32,8550.01%
2023/05/090.1179.5000.00178.500.12,8660.00%
2023/05/053.1180.2300.00180.003.12,8780.11%
2023/05/0400.002.1184.12188.00-2.12,892-0.07%
2023/05/022178.2500.00186.0023,0410.07%
2023/04/260.1181.5000.00178.500.13,8520.00%
2023/04/241213.5000.00216.0013,9760.03%
2023/04/2000.000.1194.00193.50-0.14,0520.00%
2023/04/190.8188.5000.00195.500.84,0900.02%
2023/04/131171.503169.83176.00-24,051-0.05%
2023/04/120.1161.5000.00166.500.13,8310.00%
2023/04/1100.004148.00151.50-43,706-0.11%
2023/04/101135.501137.00138.0003,6680.00%
2023/04/071135.002135.47136.00-13,627-0.03%
2023/04/0600.000.1134.50132.00-0.13,5810.00%
2023/03/310.1128.1300.00128.500.13,5030.00%
2023/03/301132.5000.00131.5013,4720.03%
2023/03/291126.001126.00127.0003,4160.00%
2023/03/281121.5000.00119.5013,3880.03%
2023/03/2300.000125.00127.5003,4050.00%
2023/03/2200.000.2121.23120.00-0.23,518-0.01%
2023/03/160.1109.0000.00108.500.13,9260.00%
2023/03/130.1113.5000.00114.000.13,8970.00%
2023/03/100.1120.5000.00118.500.13,8830.00%
2023/03/081136.002135.50129.50-13,869-0.03%
2023/03/0300.001131.50130.00-13,790-0.03%
2023/03/021128.0000.00128.0013,7540.03%
2023/02/241130.000.2129.50126.500.83,7550.02%
2023/02/2300.000.2127.33128.00-0.23,7420.00%
2023/02/221.4125.601126.00124.500.43,7360.01%
2023/02/212133.254134.75132.00-23,725-0.05%
2023/02/201134.003.2134.00134.00-2.23,566-0.06%
2023/02/161130.001131.00130.0003,4740.00%
2023/02/1500.000.2129.94130.50-0.23,453-0.01%
2023/02/142127.0000.00126.5023,3580.06%
2023/02/100.1124.4300.00123.500.13,3530.00%
2023/02/092128.7500.00127.5023,3190.06%
2023/02/080.2127.583126.50125.50-2.83,282-0.08%
2023/02/070.1129.0000.00128.500.13,2200.00%
2023/02/061129.001.1130.47133.00-0.13,1700.00%
2023/02/030127.5000.00129.0003,1200.00%
2023/02/0200.004127.88130.00-43,030-0.13%
2023/02/016128.923130.67128.0032,9340.10%
2023/01/312127.7400.00127.0022,8250.07%
2023/01/300128.5000.00129.5002,7640.00%
2023/01/176139.173140.83136.5032,6460.11%
2023/01/1300.001.2120.87121.00-1.21,913-0.06%
2023/01/1200.001110.00110.00-11,822-0.05%
2023/01/0900.000.1104.00104.50-0.11,6970.00%
2023/01/061.199.4400.0099.401.11,6650.06%
2023/01/051.1109.1800.00105.501.11,6340.07%
2022/12/270.1115.0000.00113.000.11,4980.01%
2022/12/2600.000116.50117.0001,4910.00%
2022/12/230112.0000.00114.0001,4900.00%
2022/12/221121.0000.00116.5011,4830.07%
2022/12/1600.006115.43119.00-61,465-0.41%
2022/12/150111.7500.00114.5001,4470.00%
2022/12/136109.0011107.68107.00-51,223-0.41%
2022/12/12198.601102.50103.5009820.00%
2022/12/081085.7400.0085.90107951.26%
2022/11/18278.1500.0075.8027770.26%
2022/11/16173.00074.7074.5017090.14%
2022/11/1500.000.470.3069.60-0.4687-0.06%
2022/11/11070.80172.2071.00-1694-0.14%
2022/11/10173.9700.0071.6016680.15%
2022/10/140.167.0000.0065.200.16220.02%
2022/10/130.169.5000.0065.600.16070.02%
2022/10/1200.000.171.1072.80-0.1582-0.02%
2022/10/110.169.4000.0067.000.15680.02%
2022/10/0700.000.167.5071.10-0.1571-0.02%
2022/10/060.165.0000.0064.700.15550.02%
2022/09/2700.000.164.1066.00-0.1555-0.02%
2022/09/220.170.5000.0071.000.15330.02%
2022/09/210.170.5000.0070.800.15280.02%
2022/09/2000.000.171.5071.30-0.1525-0.02%
2022/09/190.170.5000.0070.000.15210.02%
2022/09/140.171.3000.0073.100.15040.02%
2022/09/1300.000.173.1072.60-0.1497-0.02%
2022/09/050.171.500.173.6570.1004420.00%
2022/09/0100.001.172.2173.50-1.1388-0.28%
2022/08/3100.00168.2069.00-1356-0.28%
2022/08/24163.0000.0062.5012830.35%
2022/08/191.263.450.166.4162.901.12720.41%
2022/08/1800.000.162.6064.00-0.1258-0.04%
2022/08/170.161.6600.0061.000.12450.04%
2022/08/16161.6000.0062.0012420.41%
2022/08/15162.4000.0061.2012370.42%
2022/08/100.158.2000.0058.000.11840.05%
2022/08/0800.00162.1061.30-1170-0.58%
2022/08/05162.90261.3062.90-1158-0.63%
2022/06/0900.00153.1050.70-1106-0.94%
2022/04/28150.1000.0050.0011660.60%
2022/03/1800.00153.4053.30-1446-0.22%
2022/03/1600.00151.5051.60-1447-0.22%
2022/02/24152.3000.0052.3014740.21%
2022/01/21155.7000.0054.6015800.17%
2021/12/301461.271259.9059.9026820.29%
2021/07/0700.00145.2546.10-196-1.03%
2021/07/06141.8000.0043.451861.16%
2020/08/1000.00165.1062.50-11,132-0.09%
2020/08/0700.00167.0067.40-11,132-0.09%
2020/08/031370.131368.8068.9001,1280.00%
2020/07/2700.00163.2061.50-11,091-0.09%
2020/07/1500.00266.6565.30-21,048-0.19%
2020/07/14772.34569.1869.0021,0410.19%
2020/07/13169.30169.3070.2001,0310.00%
2020/07/08175.10474.4874.30-3996-0.30%
2020/07/07674.13473.0873.2029880.20%
2020/07/02174.20372.6072.60-2959-0.21%
2020/06/241181.41580.2075.5069190.65%
2020/06/23176.40279.4079.90-1835-0.12%
2020/06/1800.00273.6573.50-2773-0.26%
2020/06/11180.0000.0073.8016970.14%
2020/06/09276.50272.6572.0005940.00%
2020/06/05282.90280.5083.0004990.00%
2020/06/02269.9500.0069.1023600.55%
2020/05/1500.00249.3049.85-297-2.05%
2020/04/10230.5000.0030.952772.57%
2019/12/09141.20141.2041.200360.00%
2018/09/1300.00137.3037.30-176-1.31%
2018/09/1000.00439.0538.50-488-4.53%
2018/06/14354.5000.0052.2031432.09%
2018/06/1200.00146.9046.90-1111-0.90%
2018/06/11241.8000.0042.652962.06%
2018/06/0600.00135.3035.20-170-1.42%
2018/05/28134.5000.0033.001591.69%
2018/05/2100.00133.1533.20-145-2.21%
2018/05/18132.50234.3032.60-143-2.32%
2018/03/09136.8500.0036.551412.42%
2018/03/0800.00137.3037.30-141-2.42%
2018/03/07137.2000.0037.201412.41%
2018/01/0400.00143.2543.50-182-1.22%
2018/01/0300.00243.9043.30-283-2.40%
營邦 相關文章