海華 (3694)-玉山-南京東路券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	46.40	46.20	-5	8,823	-0.06%
2024/04/17	5	47.60	0	0.00	47.30	5	8,830	0.06%
2024/04/16	2	48.35	0	0.00	46.75	2	8,846	0.02%
2024/04/09	0	0.00	6	52.87	53.70	-6	8,914	-0.07%
2024/04/08	2	54.05	1	53.50	53.60	1	8,964	0.01%
2024/04/01	6	53.00	1	53.10	53.10	5	9,366	0.05%
2024/03/29	0	51.20	0	0.00	51.00	0	9,588	0.00%
2024/03/28	0	51.25	0	0.00	51.30	0	9,712	0.00%
2024/03/26	1	52.10	0	52.20	51.80	1	9,808	0.01%
2024/03/25	0	54.78	0	0.00	53.60	0	9,901	0.00%
2024/03/22	3	54.53	3	55.30	54.20	0	9,956	0.00%
2024/03/21	4	55.75	4	55.55	55.50	0	9,984	0.00%
2024/03/20	1	54.40	2	54.50	54.40	-1	9,913	-0.01%
2024/03/19	4	54.38	3	55.00	54.40	1	10,063	0.01%
2024/03/18	0	51.40	0	53.00	53.50	0	10,346	0.00%
2024/03/15	0	53.20	0	0.00	51.50	0	10,650	0.00%
2024/03/14	0.2	53.80	0	52.60	53.70	0.2	10,742	0.00%
2024/03/11	0	0.00	1	52.20	51.40	-1	10,683	-0.01%
2024/03/08	1	50.10	0	0.00	50.10	1	10,692	0.01%
2024/03/07	1	52.61	0	0.00	52.60	1	10,680	0.01%
2024/03/06	0	57.30	14	57.51	57.00	-14	10,597	-0.13%
2024/03/05	14	57.39	12	57.58	58.10	2	10,637	0.02%
2024/03/04	17	55.74	1	57.40	56.30	16	10,328	0.15%
2024/03/01	0	51.10	0	0.00	52.20	0	10,089	0.00%
2024/02/29	5	51.70	0	0.00	51.00	5	10,125	0.05%
2024/02/27	0	51.80	0	0.00	52.00	0	10,387	0.00%
2024/02/23	2	52.45	2	52.00	51.70	0	10,966	0.00%
2024/02/22	1	55.80	1	53.80	53.70	0	11,117	0.00%
2024/02/21	0	0.00	0	55.70	56.00	0	11,044	0.00%
2024/02/20	0	0.00	0	54.70	53.70	0	11,059	0.00%
2024/02/19	1	53.80	0	0.00	53.50	1	11,101	0.01%
2024/02/16	5	54.08	2	54.40	55.10	3	11,078	0.03%
2024/02/15	0	55.40	0	0.00	55.00	0	10,975	0.00%
2024/02/05	5	55.48	7	55.37	55.30	-2	10,914	-0.02%
2024/02/02	7	57.21	7	56.60	56.60	0	10,832	0.00%
2024/02/01	13	60.45	3	59.17	57.30	10	10,645	0.09%
2024/01/31	5	56.84	13	56.29	58.00	-8	10,106	-0.08%
2024/01/30	8	56.41	1	55.40	55.30	7	9,731	0.07%
2024/01/29	5	55.20	2	56.00	56.50	3	9,427	0.03%
2024/01/26	13	55.77	7	56.14	55.40	6	9,155	0.07%
2024/01/25	4	52.55	13	54.55	56.80	-9	8,310	-0.11%
2024/01/24	6	51.33	4	52.45	51.70	2	7,779	0.03%
2024/01/23	3	49.30	12	49.88	49.30	-9	7,451	-0.12%
2024/01/22	6	49.11	3	48.95	48.65	3	7,276	0.04%
2024/01/19	1	47.30	0	0.00	47.50	1	7,151	0.01%
2024/01/18	2	48.50	1	48.40	47.35	1	7,111	0.01%
2024/01/17	15	50.12	6	51.18	48.95	9	6,914	0.13%
2024/01/16	4	50.89	7	51.68	53.20	-3	6,295	-0.05%
2024/01/15	1	48.35	3	48.21	48.40	-2	5,785	-0.03%
2024/01/11	0	0.00	0	44.65	44.70	0	5,658	0.00%
2024/01/10	0	0.00	4	44.28	43.65	-4	5,655	-0.07%
2024/01/08	0	44.50	2	44.45	44.45	-2	5,644	-0.04%
2024/01/05	1	44.45	0	0.00	44.70	1	5,686	0.02%
2024/01/04	3	45.40	3	44.80	44.80	0	5,730	0.00%
2024/01/03	11	45.86	11	46.26	46.00	0	5,734	0.00%
2024/01/02	29	47.24	27	46.91	46.85	2	5,703	0.04%
2023/12/29	5	47.17	7	47.84	48.10	-2	5,679	-0.04%
2023/12/28	11	48.35	7	47.30	46.85	4	5,614	0.07%
2023/12/27	17	47.63	15	47.97	47.65	2	5,546	0.04%
2023/12/26	8	47.59	8	47.84	48.40	0	5,359	0.00%
2023/12/25	4	46.54	9	47.01	46.45	-5	5,108	-0.10%
2023/12/22	1	46.05	1	46.25	46.05	0	4,986	0.00%
2023/12/21	2	45.53	0	0.00	45.45	2	4,926	0.04%
2023/12/20	0	0.00	6	46.35	46.30	-6	4,891	-0.12%
2023/12/19	1	43.40	7	44.41	44.65	-6	4,782	-0.13%
2023/12/18	2	45.08	1	45.05	44.95	1	4,736	0.02%
2023/12/15	18	44.50	23	44.11	44.00	-5	4,701	-0.11%
2023/12/14	13	46.05	9	46.28	45.35	4	4,745	0.08%
2023/12/13	72	47.89	64	47.89	47.50	8	4,563	0.18%
2023/12/12	11	45.22	3	45.67	45.75	8	4,190	0.19%
2023/12/11	1	41.65	1	44.45	44.45	0	3,980	0.00%
2023/12/08	4	40.25	4	40.70	40.45	0	3,935	0.00%
2023/12/07	1	40.60	1	40.40	40.25	0	3,930	0.00%
2023/12/01	1	44.75	5	44.59	44.05	-4	3,828	-0.10%
2023/11/30	3	46.07	2	44.93	44.80	1	3,798	0.03%
2023/11/29	1	45.40	0	0.00	46.00	1	3,643	0.03%
2023/11/27	0	0.00	3	43.75	43.85	-3	3,441	-0.09%
2023/11/23	5	45.19	2	43.98	45.00	3	3,087	0.10%
2023/11/22	0	0.00	11	42.59	43.85	-11	2,599	-0.42%
2023/11/21	14	39.78	2	39.88	39.90	12	2,441	0.49%
2023/11/20	0	0.00	2	36.75	36.30	-2	2,223	-0.09%
2023/11/15	0	0.00	0.2	34.20	33.85	-0.2	2,033	-0.01%
2023/11/08	5	33.15	0	0.00	33.25	5	2,047	0.24%
2023/10/20	1	29.50	0	0.00	29.20	1	2,302	0.04%
2023/10/13	0.1	31.15	0	0.00	31.00	0.1	2,712	0.00%
2023/10/12	1	31.90	0	0.00	31.75	1	2,687	0.04%
2023/10/11	0.1	33.55	0	0.00	33.55	0.1	2,679	0.00%
2023/10/05	0	0.00	1	38.50	37.80	-1	2,668	-0.04%
2023/10/04	2	38.48	0	0.00	38.50	2	2,665	0.08%
2023/09/26	0	0.00	1	35.35	35.60	-1	2,657	-0.04%
2023/09/19	0	0.00	0.1	37.35	36.35	-0.1	2,690	0.00%
2023/09/15	0.1	35.15	1	35.70	35.50	-0.9	2,560	-0.04%
2023/09/14	2	36.25	1	36.35	36.35	1	2,523	0.04%
2023/09/12	0	0.00	1	33.90	34.50	-1	2,310	-0.04%
2023/09/11	0	0.00	3	33.73	33.55	-3	2,289	-0.13%
2023/09/08	0	0.00	4	32.40	33.10	-4	2,275	-0.18%
2023/09/07	7	32.70	0	0.00	32.75	7	2,286	0.31%
2023/09/05	1	33.70	0	0.00	33.70	1	2,292	0.04%
2023/08/25	0	0.00	1	32.90	32.70	-1	2,300	-0.04%
2023/08/24	1	32.70	0	0.00	32.70	1	2,302	0.04%
2023/08/14	0	0.00	3	31.30	32.10	-3	2,221	-0.14%
2023/08/10	2	33.35	2	33.65	33.60	0	2,235	0.00%
2023/08/09	0	0.00	2	35.00	34.50	-2	2,182	-0.09%
2023/08/02	5	31.52	5	30.70	30.75	0	2,085	0.00%
2023/08/01	2	32.60	2	31.95	31.85	0	2,059	0.00%
2023/07/31	2	34.18	0	0.00	33.40	2	2,016	0.10%
2023/07/28	0	0.00	2	34.25	34.50	-2	1,962	-0.10%
2023/07/26	2	33.63	0	0.00	32.70	2	1,881	0.11%
2023/07/21	0	0.00	2	34.45	34.10	-2	1,726	-0.12%
2023/07/20	0	0.00	1	35.70	35.30	-1	1,692	-0.06%
2023/07/19	2	40.80	0	0.00	36.75	2	1,636	0.12%
2023/07/18	3	40.87	0	0.00	39.50	3	1,529	0.20%
2023/07/11	3	33.00	0	0.00	32.90	3	1,146	0.26%
2023/05/22	0	0.00	13	27.70	28.45	-13	791	-1.64%
2023/05/10	0	0.00	0.1	25.20	25.25	-0.1	608	-0.02%
2023/05/09	0	0.00	1.1	25.23	24.55	-1.1	594	-0.19%
2023/05/08	0	0.00	1	24.70	24.60	-1	583	-0.17%
2023/05/03	0	0.00	0.1	24.00	24.15	-0.1	573	-0.02%
2023/04/26	0	0.00	0.1	23.00	23.30	-0.1	559	-0.02%
2023/04/25	0.1	23.50	0	0.00	22.90	0.1	554	0.02%
2023/04/19	0	0.00	2.3	25.82	25.85	-2.3	513	-0.45%
2023/04/17	0	0.00	0.9	25.43	25.50	-0.9	488	-0.19%
2023/04/14	0	24.45	0.1	25.05	25.00	-0.1	469	-0.01%
2023/04/13	10	25.30	0.9	25.00	24.80	9.2	457	2.00%
2023/04/12	0	0.00	2	23.70	24.10	-2	399	-0.50%
2023/04/11	3	23.30	0	0.00	23.70	3	388	0.77%
2023/04/10	2.1	23.47	0	0.00	23.30	2.1	380	0.56%
2023/04/07	0	0.00	1	23.70	24.00	-1	368	-0.27%
2023/04/06	1	23.25	0	0.00	23.15	1	346	0.29%
2023/03/29	0.1	22.80	0	0.00	22.95	0.1	316	0.03%
2023/02/06	0	20.50	0	0.00	20.55	0	342	0.01%
2022/11/11	0.1	20.47	0	0.00	20.50	0.1	486	0.03%
2022/11/09	0	0.00	3	21.75	21.75	-3	507	-0.59%
2022/11/08	0	0.00	1	19.90	19.80	-1	493	-0.20%
2022/11/07	1	19.85	0	0.00	19.85	1	517	0.19%
2022/11/02	0.1	19.00	0	0.00	19.05	0.1	522	0.01%
2022/10/28	0	0.00	1	18.10	18.30	-1	499	-0.20%
2022/10/27	1	18.30	0	0.00	18.30	1	499	0.20%
2022/08/22	0	0.00	5	22.30	22.05	-5	404	-1.24%
2022/08/18	5	22.50	0	0.00	22.40	5	377	1.33%
2022/08/16	1	22.50	5	22.60	22.50	-4	306	-1.31%
2022/08/15	5	22.48	1	22.00	22.60	4	216	1.85%
2022/07/25	1	19.00	0	0.00	19.00	1	146	0.68%
2022/07/04	2	16.35	0	0.00	16.40	2	138	1.44%
2022/06/22	1	17.95	0	0.00	18.15	1	143	0.70%
2022/02/17	0	0.00	3	23.80	23.60	-3	1,168	-0.26%
2022/01/06	0	0.00	0.1	26.20	25.95	-0.1	1,211	0.00%
2021/12/24	1	27.85	0	0.00	27.65	1	1,014	0.10%
2021/12/22	0	0.00	2	28.70	29.10	-2	934	-0.21%
2021/12/21	2	28.75	1	27.50	28.75	1	780	0.13%
2021/12/17	1	26.40	0	0.00	26.30	1	713	0.14%
2021/12/16	1	27.30	1	27.10	27.10	0	694	0.00%
2021/12/15	1	27.55	0	0.00	27.55	1	665	0.15%
2021/11/26	0	0.00	9	23.99	23.90	-9	462	-1.95%
2021/11/24	0	0.00	1	24.95	24.70	-1	452	-0.22%
2021/11/23	0	0.00	8	24.54	24.70	-8	445	-1.80%
2021/11/16	6	24.55	2	24.60	24.25	4	356	1.12%
2021/11/15	10	23.80	0	0.00	23.80	10	334	2.99%
2021/10/28	1	22.45	1	22.30	22.30	0	752	0.00%
2021/10/27	1	23.50	0	0.00	23.90	1	728	0.14%
2021/10/12	0	0.00	1	20.25	20.15	-1	801	-0.12%
2021/09/13	1	22.25	0	0.00	21.95	1	909	0.11%
2021/08/17	0.1	21.05	0	0.00	20.40	0.1	1,073	0.00%
2021/08/12	1	22.80	0	0.00	22.80	1	1,070	0.09%
2021/08/10	1	23.30	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	24.00	0	0.00	24.05	1	1,083	0.09%
2021/08/06	1	24.55	0	0.00	24.60	1	928	0.11%
2021/08/05	1	26.25	2	26.18	27.25	-1	901	-0.11%
2021/08/04	1	24.95	0	0.00	25.30	1	814	0.12%
2021/08/03	0	0.00	1	22.85	23.00	-1	769	-0.13%
2021/07/26	1	22.85	0	0.00	23.15	1	843	0.12%
2021/07/19	0	0.00	1	23.45	23.40	-1	919	-0.11%
2021/07/16	1	23.55	0	0.00	23.45	1	1,136	0.09%
2021/06/11	1	24.15	1	25.35	25.15	0	2,031	0.00%
2021/06/07	1	23.05	0	0.00	22.90	1	1,996	0.05%
2021/05/31	1	23.05	2	23.13	23.30	-1	1,997	-0.05%
2021/05/26	1	22.60	0	0.00	22.35	1	1,998	0.05%
2021/05/13	1	20.60	0	0.00	20.40	1	2,028	0.05%
2021/05/05	0	0.00	1	27.80	27.90	-1	1,969	-0.05%
2021/05/03	1	29.70	0	0.00	29.50	1	1,950	0.05%
2021/04/29	0	0.00	1	32.00	31.25	-1	1,981	-0.05%
2021/04/27	2	30.63	1	31.25	32.20	1	1,980	0.05%
2021/04/23	1	31.95	0	0.00	31.50	1	1,938	0.05%
2021/04/22	3	33.33	6	32.05	32.25	-3	1,940	-0.15%
2021/04/21	201	32.91	200	33.63	34.50	1	1,770	0.06%	大買/大賣/
2021/04/20	0	0.00	3	31.65	31.45	-3	1,336	-0.22%
2021/04/16	1	29.00	0	0.00	28.70	1	1,293	0.08%
2021/04/14	0	0.00	1	28.40	28.30	-1	1,296	-0.08%
2021/04/13	0	0.00	2	29.10	28.75	-2	1,306	-0.15%
2021/04/12	0	0.00	2	30.40	30.20	-2	1,326	-0.15%
2021/04/09	3	31.38	2	31.25	30.55	1	1,314	0.08%
2021/03/31	1	26.60	0	0.00	27.00	1	1,200	0.08%
2021/03/25	0	0.00	5	27.00	26.70	-5	1,194	-0.42%
2021/03/24	6	26.78	0	0.00	26.80	6	1,209	0.50%
2021/03/16	0	0.00	1	28.25	28.95	-1	1,366	-0.07%
2021/03/11	0	27.55	0	0.00	27.60	0	1,424	0.00%
2021/03/08	1	28.50	2	28.35	27.95	-1	1,499	-0.07%
2021/03/02	1	28.35	0	0.00	28.05	1	1,609	0.06%
2021/02/25	0	0.00	4.2	28.52	28.35	-4.2	1,664	-0.25%
2021/02/24	1	28.95	0	0.00	28.35	1	1,693	0.06%
2021/02/22	3	28.98	0	0.00	28.90	3	1,747	0.17%
2021/02/19	2	28.90	0	0.00	28.80	2	1,786	0.11%
2021/02/17	0	0.00	1	27.80	27.85	-1	2,286	-0.04%
2021/02/02	0	0.00	1	26.65	27.15	-1	2,433	-0.04%
2021/02/01	1	26.00	0	0.00	25.65	1	2,536	0.04%
2021/01/27	1	27.85	0	0.00	28.00	1	2,560	0.04%
2021/01/22	0	27.60	0	0.00	27.65	0	2,586	0.00%
2021/01/21	0	0.00	2	28.20	27.70	-2	2,556	-0.08%
2021/01/20	0.2	27.90	0	0.00	27.95	0.2	2,568	0.01%
2021/01/05	1	29.50	0	0.00	29.40	1	2,670	0.04%
2020/12/18	0	0.00	10	28.50	28.35	-10	2,651	-0.38%
2020/12/17	0	0.00	3	28.00	27.80	-3	2,730	-0.11%
2020/12/15	0	0.00	8	27.81	27.75	-8	2,943	-0.27%
2020/12/11	2	29.60	2	29.70	29.60	0	2,839	0.00%
2020/12/10	1	33.00	0	0.00	32.85	1	2,737	0.04%
2020/12/07	2	33.50	0	0.00	32.60	2	2,761	0.07%
2020/12/03	5	34.82	0	0.00	34.45	5	2,722	0.18%
2020/11/30	3	34.20	0	0.00	34.20	3	2,736	0.11%
2020/11/20	4	33.94	2	33.63	33.50	2	3,061	0.07%
2020/11/17	14	35.79	0	0.00	35.00	14	3,158	0.44%
2020/11/16	0	0.00	1	36.05	36.05	-1	2,932	-0.03%
2020/11/09	0	0.00	2	33.45	32.30	-2	3,235	-0.06%
2020/11/06	2	31.60	0	0.00	31.50	2	3,131	0.06%
2020/10/29	2	31.13	0	0.00	31.50	2	3,442	0.06%
2020/10/27	1	32.35	0	0.00	32.35	1	3,429	0.03%
2020/10/21	0	0.00	3	32.02	31.95	-3	3,505	-0.09%
2020/10/06	3	30.80	0	0.00	30.90	3	3,603	0.08%
2020/09/30	0	0.00	1	29.00	29.50	-1	3,639	-0.03%
2020/09/25	0	0.00	15	29.68	28.70	-15	3,782	-0.40%
2020/09/22	1	32.30	10	32.38	31.60	-9	3,749	-0.24%
2020/09/16	0	0.00	1	30.35	30.30	-1	3,388	-0.03%
2020/09/15	2	30.30	0	0.00	30.20	2	3,370	0.06%
2020/09/10	1	31.25	0	0.00	30.85	1	3,298	0.03%
2020/09/07	1	31.50	1	31.40	30.85	0	3,235	0.00%
2020/09/04	0	0.00	1	31.75	31.85	-1	3,208	-0.03%
2020/09/01	1	33.60	0	0.00	32.85	1	3,086	0.03%
2020/08/31	0	0.00	3	32.92	32.50	-3	3,033	-0.10%
2020/08/28	0	0.00	2	33.50	33.10	-2	2,995	-0.07%
2020/08/27	22	33.45	0	0.00	32.55	22	2,950	0.75%
2020/08/26	1	33.00	0	0.00	34.00	1	2,868	0.03%
2020/08/25	0	0.00	0.8	32.90	32.90	-0.8	2,658	-0.03%
2020/08/19	3	33.57	5	35.00	32.25	-2	2,317	-0.09%
2020/08/18	0	0.00	3	32.50	33.70	-3	2,117	-0.14%
2020/08/17	0	0.00	5	31.45	31.45	-5	1,874	-0.27%
2020/08/05	0	0.00	4	27.04	27.05	-4	1,289	-0.31%
2020/08/03	4	26.30	0	0.00	26.05	4	1,261	0.32%
2020/07/31	2	26.20	2	26.18	26.35	0	1,243	0.00%
2020/07/30	3	27.17	0	0.00	26.35	3	1,220	0.25%
2020/07/28	0	0.00	2	25.05	25.05	-2	996	-0.20%
2020/07/27	2	25.80	7	25.93	25.90	-5	964	-0.52%
2020/07/24	2	25.00	2	25.65	25.55	0	929	0.00%
2020/07/22	1	25.30	0	0.00	25.45	1	895	0.11%
2020/07/21	3	25.58	0	0.00	25.05	3	880	0.34%
2020/07/17	3	25.42	2	26.15	24.80	1	847	0.12%
2020/07/16	3	25.83	1	26.65	26.55	2	811	0.25%
2020/07/15	0	0.00	13	25.45	25.00	-13	750	-1.73%
2020/07/14	3	25.10	0	0.00	25.65	3	729	0.41%
2020/07/09	0	0.00	5	26.40	25.15	-5	604	-0.83%
2020/07/07	0	0.00	5	24.70	25.00	-5	496	-1.01%
2020/07/06	0	0.00	5	23.35	23.35	-5	424	-1.18%
2020/07/03	0	0.00	2	21.25	21.25	-2	387	-0.52%
2020/04/14	0	0.00	2	13.80	13.85	-2	255	-0.78%
2020/03/02	2	17.15	0	0.00	17.15	2	192	1.04%
2020/02/24	0	0.00	3	17.58	17.95	-3	168	-1.78%
2020/02/21	1	18.45	1	18.55	18.20	0	163	0.00%
2020/02/06	1	14.95	0	0.00	15.00	1	89	1.11%
2019/12/19	1	18.25	0	0.00	18.15	1	87	1.14%
2019/12/18	0	0.00	1	18.50	18.45	-1	88	-1.13%
2019/12/17	0	0.00	2	18.15	18.10	-2	89	-2.24%
2019/11/11	1	18.30	0	0.00	18.25	1	212	0.47%
2019/11/08	2	18.90	0	0.00	19.00	2	211	0.95%
2019/10/25	2	19.45	0	0.00	19.50	2	212	0.94%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/24	1	20.05	0	0.00	20.05	1	231	0.43%
2019/09/03	0	0.00	5	20.92	21.00	-5	219	-2.28%
2019/09/02	5	21.30	5	20.95	21.45	0	211	0.00%
2019/04/08	0	0.00	1	23.80	24.10	-1	444	-0.23%
2019/03/26	0	0.00	2	23.50	23.95	-2	434	-0.46%
2019/03/25	3	23.75	0	0.00	23.50	3	435	0.69%
2019/03/18	0	0.00	2	26.13	25.70	-2	438	-0.46%
2019/03/13	5	26.12	1	24.85	26.10	4	396	1.01%
2019/03/12	1	24.20	0	0.00	24.00	1	303	0.33%
2018/12/21	0	0.00	1	20.75	21.00	-1	579	-0.17%
2018/11/16	1	20.35	0	0.00	20.45	1	632	0.16%
2018/11/14	2	20.00	0	0.00	19.95	2	633	0.32%
2018/10/05	0	0.00	2	22.05	21.50	-2	1,116	-0.18%
2018/10/01	0	0.00	15	23.68	24.00	-15	1,705	-0.88%
2018/09/28	16	22.95	0	0.00	23.00	16	1,772	0.90%
2018/09/20	0	0.00	1	21.75	21.35	-1	2,062	-0.05%
2018/09/14	10	22.03	0	0.00	21.80	10	2,277	0.44%
2018/08/16	1	24.15	1	24.30	25.35	0	3,138	0.00%
2018/08/13	0	0.00	1	26.55	26.15	-1	3,154	-0.03%
2018/08/08	0	0.00	15	28.61	28.60	-15	3,141	-0.48%
2018/08/06	2	28.98	0	0.00	28.40	2	3,181	0.06%
2018/08/02	0	0.00	11	27.95	27.90	-11	3,175	-0.35%
2018/08/01	0	0.00	14	28.34	28.25	-14	3,183	-0.44%
2018/07/31	0	0.00	3	28.40	28.40	-3	3,174	-0.09%
2018/07/25	35	29.94	35	30.06	29.80	0	3,138	0.00%
2018/07/19	2	30.13	2	29.45	29.45	0	3,026	0.00%
2018/07/18	3	29.65	1	29.50	29.50	2	3,024	0.07%
2018/07/13	6	30.85	0	0.00	30.15	6	2,998	0.20%
2018/07/12	0	0.00	11	30.30	30.35	-11	2,958	-0.37%
2018/07/11	4	30.01	5	30.02	29.60	-1	2,939	-0.03%
2018/07/10	7	31.96	1	30.95	30.95	6	2,911	0.21%
2018/07/09	8	29.92	19	31.45	32.05	-11	2,683	-0.41%
2018/07/06	4	28.36	1	28.50	29.15	3	2,548	0.12%
2018/07/02	2	30.05	0	0.00	29.50	2	2,438	0.08%
2018/06/29	15	30.88	10	31.40	29.60	5	2,450	0.20%
2018/06/28	3	28.77	3	29.65	29.75	0	2,263	0.00%
2018/06/26	3	27.38	0	0.00	27.45	3	2,240	0.13%
2018/06/25	0	0.00	3	26.30	26.25	-3	2,305	-0.13%
2018/06/21	1	27.45	1	27.50	27.60	0	2,552	0.00%
2018/06/20	1	27.85	2	27.40	27.00	-1	2,593	-0.04%
2018/06/19	1	29.60	0	0.00	29.50	1	2,588	0.04%
2018/06/15	34	30.25	13	30.18	30.60	21	2,669	0.79%
2018/06/14	4	29.64	4	30.20	28.75	0	2,503	0.00%
2018/06/13	2	27.93	0	0.00	28.05	2	2,319	0.09%
2018/06/08	0	0.00	1	23.45	23.45	-1	2,135	-0.05%
2018/06/05	1	23.80	0	0.00	23.75	1	2,130	0.05%
2018/05/24	3	24.08	9	23.60	23.60	-6	2,053	-0.29%
2018/05/22	4	23.29	0	0.00	22.70	4	1,985	0.20%
2018/05/21	2	22.73	1	22.60	22.55	1	1,944	0.05%
2018/05/17	0	0.00	1	22.60	22.20	-1	1,948	-0.05%
2018/05/16	0	0.00	10	21.70	21.70	-10	1,918	-0.52%
2018/05/15	10	21.71	0	0.00	21.85	10	1,921	0.52%
2018/05/09	2	20.58	0	0.00	20.45	2	1,899	0.11%
2018/04/27	0	0.00	5	19.45	19.15	-5	1,874	-0.27%
2018/04/17	0	0.00	1	22.60	21.60	-1	1,829	-0.05%
2018/04/13	3	23.30	3	24.00	22.10	0	1,817	0.00%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/03	1	22.00	2	21.93	21.65	-1	2,001	-0.05%
2018/03/31	0	0.00	1	23.00	23.20	-1	1,907	-0.05%
2018/03/30	2	23.20	0	0.00	23.10	2	1,885	0.11%
2018/03/28	5	24.80	0	0.00	24.60	5	1,750	0.29%
2018/03/27	2	23.93	7	24.00	23.80	-5	1,690	-0.30%
2018/03/26	2	21.15	1	22.25	22.25	1	1,505	0.07%
2018/03/23	5	20.25	13	19.47	20.25	-8	1,437	-0.56%
2018/03/22	1	18.95	2	19.18	18.45	-1	1,356	-0.07%
2018/03/21	2	19.25	5	19.25	19.25	-3	1,253	-0.24%
2018/03/16	1	17.30	0	0.00	17.35	1	1,091	0.09%
2018/02/06	3	14.65	0	0.00	14.70	3	1,057	0.28%
2018/01/12	0	0.00	12	16.95	16.90	-12	998	-1.20%
2018/01/10	12	17.10	0	0.00	17.35	12	979	1.23%
2018/01/09	0	0.00	1	17.30	17.25	-1	971	-0.10%
2018/01/08	0	0.00	1	18.40	17.85	-1	936	-0.11%
2018/01/05	1	18.90	0	0.00	18.70	1	879	0.11%