大眾控 (3701)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
441張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	56.50	0	0.00	55.20	1	1,744	0.06%
2024/04/15	0	0.00	0	59.40	58.90	0	1,720	0.00%
2024/04/12	0	59.20	0	0.00	58.80	0	1,714	0.00%
2024/04/11	0	0.00	16	59.70	59.40	-16	1,711	-0.93%
2024/04/10	2	62.20	0	62.50	60.90	2	1,723	0.12%
2024/04/09	2	59.75	0	0.00	59.30	2	1,674	0.12%
2024/04/03	0	59.70	0	0.00	59.40	0	1,677	0.00%
2024/04/01	20	60.50	0	0.00	60.00	20	1,691	1.18%
2024/03/29	1	62.59	0	0.00	60.60	1	1,701	0.06%
2024/03/28	1	63.80	0	62.40	62.50	1	1,686	0.06%
2024/03/26	0	59.20	0	0.00	58.90	0	1,606	0.00%
2024/03/25	0	0.00	7	59.80	59.90	-7	1,607	-0.44%
2024/03/22	0.1	57.50	0	58.40	58.60	0	1,611	0.00%
2024/03/21	0	0.00	5	57.52	57.80	-5	1,630	-0.31%
2024/03/19	0.4	57.71	0	0.00	57.50	0.4	1,638	0.02%
2024/03/18	0	0.00	0	58.00	58.20	0	1,654	0.00%
2024/03/15	0	57.10	0	0.00	56.80	0	1,717	0.00%
2024/03/14	0.1	58.01	1	57.60	57.60	-0.9	1,773	-0.05%
2024/03/13	1	58.50	0	0.00	58.30	1	1,778	0.06%
2024/03/12	0	0.00	0	61.92	61.10	0	1,774	0.00%
2024/03/11	1	60.00	0	0.00	59.50	1	1,764	0.06%
2024/03/08	1	63.50	0	0.00	60.60	1	1,772	0.06%
2024/03/07	3	65.73	10	65.97	66.70	-7	1,673	-0.42%
2024/03/05	0	68.40	2	68.80	68.20	-2	1,609	-0.12%
2024/03/04	4	67.50	1	69.80	70.80	3	1,568	0.19%
2024/03/01	4	67.98	1	68.00	68.50	3	1,495	0.20%
2024/02/29	0	0.00	0	67.00	67.70	0	1,565	0.00%
2024/02/27	10	66.75	10	65.22	65.10	0	1,787	0.00%
2024/02/26	10	66.23	3	64.27	66.30	7	1,819	0.38%
2024/02/21	1	59.60	1	60.70	60.80	0	2,304	0.00%
2024/02/16	2	58.40	0	59.35	59.90	2	3,021	0.07%
2024/02/15	0	0.00	0	56.40	57.00	0	2,998	0.00%
2024/01/29	0	57.10	0	0.00	57.50	0	3,226	0.00%
2024/01/26	0	0.00	0	57.20	57.70	0	3,247	0.00%
2024/01/23	0	0.00	0	57.20	56.90	0	3,373	0.00%
2023/12/13	5	60.40	0	0.00	60.10	5	4,693	0.11%
2023/12/12	0	60.70	0	0.00	60.40	0	4,692	0.00%
2023/12/11	2	63.50	0	0.00	62.00	2	4,677	0.04%
2023/12/08	2	64.80	0	0.00	64.50	2	4,701	0.04%
2023/12/07	1	64.40	0	0.00	64.20	1	4,731	0.02%
2023/12/06	0	0.00	0	66.00	65.50	0	4,741	0.00%
2023/12/05	0	0.00	0.1	65.32	65.30	-0.1	4,729	0.00%
2023/12/04	1.1	64.91	0	0.00	64.80	1.1	4,697	0.02%
2023/12/01	0	65.10	0	0.00	64.60	0	4,681	0.00%
2023/11/29	0	0.00	0.1	66.00	65.90	-0.1	4,679	0.00%
2023/11/28	1	65.70	0	0.00	64.80	1	4,631	0.02%
2023/11/27	0.5	65.00	1	65.50	64.80	-0.5	4,565	-0.01%
2023/11/24	9	68.42	31	69.86	68.60	-22	4,436	-0.50%
2023/11/22	0	78.20	2	78.00	78.10	-2	4,005	-0.05%
2023/11/21	0	0.00	10	76.40	77.80	-10	3,795	-0.26%
2023/11/20	11	74.88	0	0.00	74.80	11	3,598	0.31%
2023/11/17	12	74.64	14	76.31	75.60	-2	3,376	-0.06%
2023/11/16	0	70.50	0	71.40	71.70	0	2,821	0.00%
2023/11/15	4	70.80	0	69.40	70.70	4	2,774	0.14%
2023/11/13	0	68.20	0	0.00	68.30	0	2,719	0.00%
2023/11/10	2	68.00	2	69.30	68.70	0	2,708	0.00%
2023/11/09	0	67.80	1	70.00	69.60	-1	2,696	-0.04%
2023/11/07	0	0.00	0	69.90	70.00	0	2,671	0.00%
2023/11/03	0	67.10	0	68.40	67.10	0	2,610	0.00%
2023/11/02	0	0.00	0	67.40	67.30	0	2,591	0.00%
2023/11/01	0	66.20	0	0.00	66.40	0	2,571	0.00%
2023/10/30	0	0.00	0	68.40	68.70	0	2,476	0.00%
2023/10/27	0	67.30	0	0.00	67.10	0	2,440	0.00%
2023/10/26	1	68.30	0	0.00	67.70	1	2,395	0.04%
2023/10/25	0	69.20	2	70.40	69.20	-2	2,337	-0.09%
2023/10/24	0	0.00	27.6	70.20	69.90	-27.6	2,233	-1.24%
2023/10/23	0	0.00	4	69.12	67.50	-4	2,033	-0.20%
2023/10/20	1	62.30	22	61.57	64.30	-21	1,893	-1.11%
2023/10/18	12	68.41	22	66.05	64.20	-10	1,873	-0.53%
2023/10/17	0	0.00	17.3	67.38	66.40	-17.3	1,744	-0.99%
2023/10/16	0	0.00	5	64.50	63.80	-5	1,632	-0.31%
2023/10/12	0.1	62.62	30	63.00	62.90	-29.9	1,618	-1.85%
2023/10/11	5	64.82	4	64.08	64.00	1	1,601	0.06%
2023/10/06	0	0.00	72	66.60	66.40	-72	1,566	-4.60%
2023/10/05	1	63.30	1	62.81	63.60	0	1,493	0.00%
2023/10/04	6.1	62.41	0	0.00	61.70	6.1	1,500	0.40%
2023/10/03	14	64.41	13	63.03	64.20	1	1,504	0.07%
2023/10/02	3	61.53	0	61.37	61.90	3	1,617	0.18%
2023/09/27	0	0.00	1	57.90	57.50	-1	1,908	-0.05%
2023/09/26	0	58.80	0	0.00	58.50	0	1,927	0.00%
2023/09/22	0	0.00	2	57.20	58.60	-2	1,977	-0.10%
2023/09/21	0	58.90	0	0.00	58.20	0	2,009	0.00%
2023/09/19	0	0.00	0	62.20	60.90	0	2,023	0.00%
2023/09/14	0	0.00	13	62.36	61.60	-13	2,049	-0.63%
2023/09/13	12	61.13	0	60.00	60.30	12	2,064	0.58%
2023/09/12	30	58.85	0	0.00	58.90	30	1,996	1.50%
2023/09/11	0	0.00	7	55.40	58.20	-7	1,991	-0.35%
2023/09/07	0	57.10	0	0.00	56.70	0	2,007	0.00%
2023/09/05	0	58.50	0	0.00	58.50	0	2,046	0.00%
2023/09/04	0	0.00	0	59.00	58.60	0	2,058	0.00%
2023/08/31	0	0.00	0	57.00	56.60	0	2,078	0.00%
2023/08/29	0	0.00	0.1	55.20	55.70	-0.1	2,176	0.00%
2023/08/23	0	0.00	2.1	57.56	57.30	-2.1	2,430	-0.09%
2023/08/21	0	58.80	4	59.00	58.60	-4	2,577	-0.15%
2023/08/18	38	60.39	35	59.61	59.20	3	2,846	0.10%
2023/08/15	2	56.00	0	56.70	55.90	2	2,957	0.07%
2023/08/14	5	54.90	5	54.80	54.80	0	3,022	0.00%
2023/08/10	20	57.73	20	56.90	56.90	0	3,107	0.00%
2023/08/09	62	58.42	30	58.72	58.60	32	3,122	1.02%
2023/08/02	19	59.67	0	0.00	58.90	19	3,192	0.60%
2023/07/28	0.1	60.40	0	0.00	60.20	0.1	3,223	0.00%
2023/07/27	0	61.00	0	62.20	61.20	0	3,254	0.00%
2023/07/25	0	62.10	0	63.00	61.80	0	3,376	0.00%
2023/07/24	7	58.69	1	58.20	58.70	6	3,349	0.18%
2023/07/19	12	61.83	0	0.00	61.50	12	3,371	0.36%
2023/07/18	6	62.42	2	62.70	62.70	4	3,379	0.12%
2023/07/17	1	64.50	0	0.00	64.30	1	3,381	0.03%
2023/07/14	0	0.00	1	65.39	64.50	-1	3,411	-0.03%
2023/07/13	1.1	65.91	0.1	66.56	65.40	1	3,440	0.03%
2023/07/12	0.2	67.72	0.1	67.20	66.10	0.1	3,478	0.00%
2023/07/11	0.2	68.25	0.1	68.40	66.50	0.1	3,575	0.00%
2023/07/10	0	67.50	2	65.50	66.70	-2	3,593	-0.05%
2023/07/07	11.1	66.98	2	66.80	66.80	9.1	3,619	0.25%
2023/07/06	6	72.32	12	74.12	74.20	-6	3,487	-0.17%
2023/07/05	2	67.50	0	67.21	67.70	2	3,302	0.06%
2023/07/04	1	64.90	0.6	64.39	64.00	0.4	3,242	0.01%
2023/07/03	6.3	63.95	0	64.00	63.60	6.3	3,252	0.19%
2023/06/30	6	61.13	0	0.00	61.10	6	3,226	0.19%
2023/06/29	8	61.56	0	0.00	61.40	8	3,283	0.24%
2023/06/28	9	62.98	0	0.00	62.20	9	3,254	0.28%
2023/06/27	14	63.71	0	0.00	62.80	14	3,254	0.43%
2023/06/26	6	64.70	5	64.60	64.60	1	3,245	0.03%
2023/06/21	17	66.46	1.5	66.08	65.80	15.6	3,261	0.48%
2023/06/20	0.2	68.78	0	0.00	67.70	0.2	3,251	0.01%
2023/06/19	8.5	67.76	1	70.69	70.00	7.5	3,218	0.23%
2023/06/15	0	0.00	0	69.60	68.20	0	3,146	0.00%
2023/06/12	4	67.60	1	68.00	67.70	3	3,128	0.10%
2023/06/09	0	0.00	1	69.10	68.00	-1	3,154	-0.03%
2023/06/08	12	68.06	0	0.00	68.00	12	3,196	0.38%
2023/06/07	0	0.00	2	69.10	69.20	-2	3,322	-0.06%
2023/06/06	1	69.29	3.3	69.49	69.40	-2.3	3,425	-0.07%
2023/06/05	2.3	71.51	2	71.35	71.10	0.3	3,392	0.01%
2023/06/02	1.1	71.19	0.3	69.81	71.60	0.8	3,401	0.02%
2023/06/01	10.3	68.43	3.5	70.18	69.70	6.8	3,393	0.20%
2023/05/31	0.5	68.04	11.2	67.95	68.10	-10.7	3,310	-0.32%
2023/05/30	11.3	69.19	1	67.30	67.90	10.3	3,286	0.31%
2023/05/29	1.4	66.45	1.3	65.15	67.10	0.1	3,205	0.00%
2023/05/26	0.1	63.45	11	63.29	63.10	-10.9	3,117	-0.35%
2023/05/25	6.6	63.84	20	63.22	63.10	-13.4	3,083	-0.43%
2023/05/24	19.1	68.32	2	68.05	67.30	17.1	2,962	0.58%
2023/05/23	7	64.44	2	69.85	70.70	5	2,690	0.19%
2023/05/22	10	64.60	0.1	64.70	64.30	9.9	2,597	0.38%
2023/05/19	10	62.30	0	0.00	63.00	10	2,516	0.40%
2023/05/18	1.1	65.04	3	63.93	62.60	-1.9	2,508	-0.08%
2023/05/17	1.1	63.63	0.1	64.50	63.80	1	2,436	0.04%
2023/05/16	2.1	61.79	0.1	62.60	61.40	2	2,362	0.08%
2023/05/15	0	0.00	1	58.60	59.40	-1	2,317	-0.04%
2023/05/12	1	58.70	0	0.00	58.50	1	2,294	0.04%
2023/05/11	2.1	60.09	0	0.00	59.00	2.1	2,301	0.09%
2023/05/10	0	0.00	2	60.50	61.20	-2	2,278	-0.09%
2023/05/09	3	60.73	4	61.40	60.40	-1	2,256	-0.04%
2023/05/08	1	62.00	2.1	61.43	61.30	-1.1	2,274	-0.05%
2023/05/05	1	59.21	0	0.00	59.60	1	2,381	0.04%
2023/05/04	1	59.50	1	60.40	60.60	0	2,435	0.00%
2023/05/03	2.1	61.66	0	0.00	60.50	2.1	2,419	0.09%
2023/05/02	2	63.75	1.1	63.74	62.80	0.9	2,381	0.04%
2023/04/28	1	59.20	1	59.80	59.50	0	2,262	0.00%
2023/04/25	5	58.90	3	58.00	57.10	2	2,214	0.09%
2023/04/24	1	58.00	0	0.00	59.00	1	2,177	0.05%
2023/04/21	0	0.00	3	56.30	56.00	-3	2,167	-0.14%
2023/04/19	0.2	58.50	0	0.00	58.30	0.2	2,107	0.01%
2023/04/14	1	62.00	0	0.00	61.40	1	1,945	0.05%
2023/04/12	1	58.50	1	58.50	58.40	0	1,759	0.00%
2023/04/11	2	54.75	0	0.00	56.00	2	1,696	0.12%
2023/03/20	0	0.00	2	50.10	50.10	-2	1,328	-0.15%
2023/03/15	5	51.96	6	50.90	49.95	-1	1,303	-0.08%
2023/03/14	2	51.50	1	51.00	51.20	1	1,279	0.08%
2023/03/10	2	51.60	1.1	49.62	51.20	0.9	1,274	0.07%
2023/03/09	1.1	49.60	0	0.00	49.50	1.1	1,156	0.10%
2023/02/07	0	0.00	1	46.45	46.80	-1	958	-0.10%
2023/02/03	1	46.60	0	0.00	47.95	1	899	0.11%
2023/02/02	0	0.00	0.5	46.50	46.50	-0.5	769	-0.06%
2023/01/12	0.1	39.45	0	0.00	39.55	0.1	701	0.01%
2023/01/09	0	0.00	5	38.80	38.60	-5	692	-0.72%
2022/12/13	0.1	41.29	0	0.00	40.50	0.1	850	0.01%
2022/12/05	0.4	43.76	0	0.00	43.70	0.4	906	0.04%
2022/12/02	1	45.90	1	45.00	44.50	0	901	0.00%
2022/11/14	0	0.00	0.4	39.05	39.30	-0.4	1,799	-0.02%
2022/11/10	5	38.50	0	0.00	38.60	5	2,081	0.24%
2022/10/24	0	0.00	1	33.95	33.80	-1	2,129	-0.05%
2022/10/21	1	32.30	0	0.00	32.30	1	2,132	0.05%
2022/10/13	2	33.20	3	32.97	31.80	-1	2,181	-0.05%
2022/09/26	0	0.00	2	41.58	39.50	-2	2,328	-0.09%
2022/09/23	1	43.00	0	0.00	42.50	1	2,346	0.04%
2022/09/20	0.1	45.40	0.1	46.00	45.15	0	2,371	0.00%
2022/09/19	0	0.00	2	45.90	45.05	-2	2,420	-0.08%
2022/09/15	2	49.00	0	0.00	47.80	2	2,460	0.08%
2022/09/12	1	48.95	0	0.00	49.20	1	2,454	0.04%
2022/09/06	0	0.00	1	50.00	47.65	-1	2,487	-0.04%
2022/08/31	1	52.80	0	0.00	53.20	1	2,419	0.04%
2022/08/29	0.1	50.80	1	50.30	50.10	-0.9	2,328	-0.04%
2022/08/25	1	53.00	1.5	52.93	52.30	-0.5	2,135	-0.02%
2022/08/24	1	49.95	0.6	52.50	52.70	0.4	1,965	0.02%
2022/08/22	0.2	48.63	0	0.00	48.10	0.2	1,951	0.01%
2022/08/19	0.1	49.80	2	49.70	49.65	-1.9	2,159	-0.09%
2022/08/18	0	0.00	1	49.80	50.10	-1	2,206	-0.05%
2022/08/17	5	50.74	4	50.83	50.00	1	2,173	0.05%
2022/08/11	0	0.00	3	42.85	42.35	-3	2,295	-0.13%
2022/08/04	1	40.70	1	41.00	41.05	0	2,380	0.00%
2022/08/03	2	42.20	0	0.00	42.00	2	2,396	0.08%
2022/07/27	0	0.00	1	43.50	44.20	-1	2,523	-0.04%
2022/07/15	1	42.90	0	0.00	42.70	1	2,592	0.04%
2022/07/05	0	0.00	2	42.55	42.55	-2	2,670	-0.07%
2022/06/29	1	48.80	0	0.00	47.85	1	2,798	0.04%
2022/06/24	0	0.00	0.1	48.90	48.35	-0.1	3,412	0.00%
2022/06/21	2	48.55	0	0.00	48.55	2	3,846	0.05%
2022/06/20	0	47.00	0	0.00	45.25	0	3,841	0.00%
2022/06/17	0	48.40	1	49.00	48.45	-1	3,832	-0.03%
2022/06/14	0	49.85	0	0.00	50.50	0	3,811	0.00%
2022/06/13	0	50.70	0	0.00	50.70	0	3,816	0.00%
2022/06/08	0	0.00	2	54.00	53.50	-2	3,825	-0.05%
2022/06/02	1	55.30	1	56.40	55.30	0	3,849	0.00%
2022/06/01	3	55.70	3	58.00	55.30	0	3,849	0.00%
2022/05/31	3	55.03	2	54.70	55.00	1	3,713	0.03%
2022/05/30	4	54.85	3	54.90	54.90	1	3,722	0.03%
2022/05/27	4	53.90	5	54.42	53.90	-1	3,676	-0.03%
2022/05/26	3	51.83	2	51.95	51.10	1	3,472	0.03%
2022/05/25	1	50.20	1	50.70	50.20	0	3,505	0.00%
2022/05/24	8	52.38	8	52.15	49.70	0	3,531	0.00%
2022/05/23	19	52.94	19	53.88	52.90	0	3,520	0.00%
2022/05/10	1	48.05	1	48.75	48.65	0	3,954	0.00%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/04/21	1	59.70	0	0.00	59.10	1	4,337	0.02%
2022/04/18	0	0.00	1	60.20	59.70	-1	4,602	-0.02%
2022/04/15	0	0.00	1	61.70	61.00	-1	4,668	-0.02%
2022/04/13	1	67.20	1	66.50	65.40	0	4,802	0.00%
2022/04/01	2.1	70.67	1	71.30	70.60	1.1	5,147	0.02%
2022/03/31	2	73.48	2	73.50	72.50	0	5,192	0.00%
2022/03/30	2	74.25	4.3	74.19	73.70	-2.3	5,311	-0.04%
2022/03/29	3	71.10	0.2	70.80	70.70	2.9	4,967	0.06%
2022/03/28	3	68.97	2.2	70.25	70.70	0.8	4,833	0.02%
2022/03/25	1	68.80	1.5	68.84	70.50	-0.5	4,723	-0.01%
2022/03/14	0	0.00	1	62.10	60.60	-1	6,079	-0.02%
2022/03/11	1	62.00	0	0.00	61.00	1	6,194	0.02%
2022/03/09	1	61.00	0	0.00	61.30	1	6,566	0.02%
2022/03/04	2	67.10	0	0.00	66.90	2	7,312	0.03%
2022/03/02	0.1	69.50	0	0.00	69.60	0.1	8,060	0.00%
2022/03/01	1	70.00	3	70.27	70.60	-2	8,207	-0.02%
2022/02/25	0	0.00	4	70.15	69.10	-4	8,259	-0.05%
2022/02/24	3	67.30	0	0.00	67.40	3	8,270	0.04%
2022/02/23	2	70.90	8	70.81	70.50	-6	8,318	-0.07%
2022/02/22	4	66.13	1	67.70	67.20	3	8,385	0.04%
2022/02/17	0	0.00	1	70.00	68.50	-1	8,382	-0.01%
2022/02/16	3	69.47	4	71.08	69.60	-1	8,480	-0.01%
2022/02/15	1	68.40	2	68.00	66.90	-1	8,470	-0.01%
2022/02/14	1	67.50	0	0.00	66.40	1	8,678	0.01%
2022/02/11	7	69.96	6	69.15	70.70	1	8,690	0.01%
2022/02/10	7	70.96	22	70.25	70.10	-15	8,667	-0.17%
2022/02/09	0	0.00	4	64.35	67.60	-4	8,500	-0.05%
2022/02/08	4	60.80	7	60.60	61.50	-3	8,743	-0.03%
2022/01/26	1	58.00	1	59.50	58.30	0	9,061	0.00%
2022/01/25	3	58.67	0	0.00	58.50	3	9,296	0.03%
2022/01/24	0	0.00	1	59.20	61.00	-1	9,469	-0.01%
2022/01/21	21	60.64	0	0.00	59.90	21	9,482	0.22%
2022/01/20	1	63.00	0	0.00	62.00	1	9,436	0.01%
2022/01/14	2	64.05	2	63.35	64.50	0	9,268	0.00%
2022/01/11	0	0.00	1	67.50	66.30	-1	9,284	-0.01%
2022/01/05	5	77.64	4	78.60	76.20	1	9,808	0.01%
2022/01/04	1	75.40	1	79.00	80.70	0	9,731	0.00%
2021/12/30	1	76.40	0	0.00	75.70	1	10,057	0.01%
2021/12/28	2	80.95	5	80.38	79.30	-3	10,089	-0.03%
2021/12/27	1	78.30	3	78.83	78.60	-2	9,952	-0.02%
2021/12/24	7	78.56	7	79.17	79.20	0	9,905	0.00%
2021/12/23	2	75.00	0	0.00	73.60	2	9,804	0.02%
2021/12/22	4	73.35	0	0.00	73.50	4	9,969	0.04%
2021/12/21	2	74.80	2	75.05	75.00	0	10,026	0.00%
2021/12/20	5	76.28	6	73.40	72.40	-1	10,029	-0.01%
2021/12/17	10	80.13	15	77.77	76.00	-5	10,040	-0.05%
2021/12/16	11	79.11	5	77.94	77.30	6	9,814	0.06%
2021/12/15	10	82.65	10	80.84	82.00	0	9,554	0.00%
2021/12/14	4	83.10	5	85.84	81.40	-1	9,446	-0.01%
2021/12/13	11	91.61	12	91.12	90.40	-1	9,318	-0.01%
2021/12/10	15	93.59	15	90.40	90.00	0	9,145	0.00%
2021/12/09	11	95.72	8	91.76	90.30	3	9,005	0.03%
2021/12/08	4	86.60	6	89.38	92.00	-2	8,650	-0.02%
2021/12/07	5	87.58	4	89.90	83.70	1	8,469	0.01%
2021/12/06	4	85.85	6	86.11	85.50	-2	8,343	-0.02%
2021/12/03	11	90.73	11	92.15	89.50	0	8,226	0.00%
2021/12/02	4	89.95	11	88.74	86.40	-7	7,981	-0.09%
2021/12/01	20	89.22	10	91.70	92.50	10	7,852	0.13%
2021/11/30	2	86.40	0	0.00	87.30	2	7,326	0.03%
2021/11/29	10	73.00	11	76.65	79.40	-1	7,344	-0.01%
2021/11/26	9	76.33	8	77.03	72.20	1	7,210	0.01%
2021/11/25	0	0.00	1	74.30	74.30	-1	6,599	-0.02%
2021/11/24	10	65.50	11	67.60	67.60	-1	6,389	-0.02%
2021/11/23	0	0.00	2	62.85	61.50	-2	6,310	-0.03%
2021/11/22	0	0.00	1	62.00	61.00	-1	6,181	-0.02%
2021/11/19	2	60.80	1	64.60	64.60	1	6,068	0.02%
2021/11/17	2	60.80	3	61.57	60.50	-1	5,892	-0.02%
2021/11/16	1	61.70	0	0.00	60.40	1	5,853	0.02%
2021/11/15	3	63.47	1	63.40	62.60	2	5,788	0.03%
2021/11/12	4	61.53	2	61.30	64.50	2	5,608	0.04%
2021/11/11	5	62.52	7	64.06	58.70	-2	5,474	-0.04%
2021/11/10	3	59.30	2	60.00	61.10	1	5,194	0.02%
2021/11/09	0	0.00	1	55.60	55.60	-1	5,114	-0.02%
2021/11/08	0	0.00	3	58.00	57.50	-3	5,030	-0.06%
2021/11/05	9.1	61.79	3	62.07	59.20	6.1	4,907	0.12%
2021/11/03	3	58.53	4	54.65	53.60	-1	4,442	-0.02%
2021/11/02	8	54.19	10	55.46	56.10	-2	4,185	-0.05%
2021/11/01	1	49.95	3	48.77	51.00	-2	3,910	-0.05%
2021/10/29	1	46.10	0	0.00	46.45	1	3,683	0.03%
2021/10/15	2	44.20	0	0.00	43.55	2	3,007	0.07%
2021/10/14	5	49.28	4	46.89	42.80	1	2,751	0.04%
2021/10/13	0	0.00	1	46.70	47.55	-1	2,391	-0.04%
2021/10/12	1	42.40	11	41.67	43.25	-10	2,202	-0.45%
2021/10/08	4	44.54	6	41.83	39.35	-2	2,071	-0.10%
2021/10/07	8	41.04	3	42.47	42.75	5	1,753	0.29%
2021/10/06	0	0.00	1	37.50	38.90	-1	1,605	-0.06%
2021/10/04	6	32.80	1	33.00	32.20	5	1,487	0.34%
2021/10/01	1	33.60	5	33.20	32.90	-4	1,444	-0.28%
2021/09/30	3	36.03	0	0.00	35.00	3	1,372	0.22%
2021/09/29	3	37.87	0	0.00	37.60	3	1,239	0.24%
2021/09/24	5	30.55	0	0.00	31.25	5	791	0.63%
2021/09/02	0	0.00	1	21.45	22.05	-1	331	-0.30%
2021/08/31	0	0.00	1	19.25	19.25	-1	179	-0.56%
2021/08/25	1	17.70	0	0.00	17.70	1	120	0.83%
2021/08/10	1	21.70	0	0.00	21.95	1	97	1.02%
2019/09/20	0	0.00	0	14.00	14.00	0	9	-0.32%
2019/02/13	0	0.00	6	12.45	12.50	-6	13	-44.50%
2018/05/31	0	0.00	0.1	7.03	7.53	-0.1	43	-0.19%
2018/04/16	3	7.38	0	0.00	7.41	3	40	7.42%
2018/04/10	10	7.63	0	0.00	7.53	10	37	26.55%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析