券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 36.45 | 0.1 | 36.05 | 36.35 | -0.1 | 9,404 | 0.00% |
|
| 2024/06/24 | 10 | 36.65 | 2.2 | 36.65 | 36.75 | 7.8 | 9,436 | 0.08% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 9,472 | -0.01% |
|
| 2024/06/20 | 1 | 37.30 | 5 | 36.90 | 36.95 | -4 | 9,444 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 1.2 | 36.84 | 36.90 | -1.2 | 9,426 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 9 | 36.79 | 36.65 | -9 | 9,411 | -0.10% |
|
| 2024/06/17 | 10 | 36.40 | 0 | 0.00 | 36.50 | 10 | 9,392 | 0.11% |
|
| 2024/06/14 | 1 | 36.75 | 1 | 36.05 | 36.05 | 0 | 9,363 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 35.55 | 36.05 | -4 | 9,331 | -0.04% |
|
| 2024/06/07 | 4 | 36.76 | 5 | 36.86 | 36.75 | -1 | 9,323 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 35.86 | 36.20 | -10 | 9,295 | -0.11% |
|
| 2024/06/05 | 2 | 36.45 | 0 | 0.00 | 36.50 | 2 | 9,347 | 0.02% |
|
| 2024/06/04 | 5 | 36.68 | 6 | 36.32 | 36.70 | -1 | 9,296 | -0.01% |
|
| 2024/06/03 | 1 | 36.05 | 1 | 36.05 | 36.35 | 0 | 9,188 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 34.56 | 34.80 | -5 | 9,130 | -0.05% |
|
| 2024/05/30 | 1 | 34.00 | 1 | 34.15 | 33.85 | 0 | 9,076 | 0.00% |
|
| 2024/05/29 | 0.1 | 34.25 | 0 | 0.00 | 34.30 | 0.1 | 9,054 | 0.00% |
|
| 2024/05/28 | 0.1 | 34.55 | 6 | 34.44 | 34.55 | -5.9 | 9,014 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 8,989 | -0.01% |
|
| 2024/05/24 | 0.2 | 34.00 | 4 | 34.35 | 34.25 | -3.8 | 8,964 | -0.04% |
|
| 2024/05/23 | 4 | 34.40 | 0 | 0.00 | 34.15 | 4 | 8,913 | 0.04% |
|
| 2024/05/22 | 3 | 35.57 | 0 | 0.00 | 35.00 | 3 | 8,832 | 0.03% |
|
| 2024/05/21 | 2 | 36.33 | 11 | 36.00 | 36.00 | -9 | 8,714 | -0.10% |
|
| 2024/05/20 | 11.5 | 37.02 | 2 | 37.18 | 37.20 | 9.5 | 8,582 | 0.11% |
|
| 2024/05/17 | 3 | 35.22 | 13 | 35.28 | 35.55 | -10 | 8,291 | -0.12% |
|
| 2024/05/16 | 7 | 33.91 | 2 | 34.00 | 33.90 | 5 | 8,196 | 0.06% |
|
| 2024/05/15 | 0.1 | 33.65 | 0 | 0.00 | 33.55 | 0.1 | 8,134 | 0.00% |
|
| 2024/05/14 | 8 | 33.68 | 0 | 0.00 | 33.60 | 8 | 8,106 | 0.10% |
|
| 2024/05/13 | 25.1 | 33.75 | 15 | 33.80 | 33.85 | 10.1 | 8,042 | 0.13% |
|
| 2024/05/10 | 26.1 | 35.97 | 4 | 35.95 | 35.80 | 22.1 | 7,872 | 0.28% |
|
| 2024/05/09 | 13 | 36.74 | 10 | 35.95 | 35.95 | 3 | 7,804 | 0.04% |
|
| 2024/05/08 | 4 | 36.54 | 1.5 | 36.62 | 36.45 | 2.5 | 7,726 | 0.03% |
|
| 2024/05/07 | 0.2 | 37.36 | 1 | 38.90 | 37.20 | -0.8 | 7,642 | -0.01% |
|
| 2024/05/06 | 10.1 | 38.80 | 10.1 | 38.88 | 38.65 | 0 | 7,436 | 0.00% |
|
| 2024/05/03 | 14 | 39.65 | 12 | 39.45 | 39.60 | 2 | 7,264 | 0.03% |
|
| 2024/05/02 | 9 | 40.20 | 11 | 39.78 | 39.60 | -2 | 6,958 | -0.03% |
|
| 2024/04/30 | 1.1 | 38.83 | 12 | 38.05 | 38.00 | -10.9 | 6,418 | -0.17% |
|
| 2024/04/29 | 4.3 | 39.00 | 57 | 39.27 | 39.10 | -52.7 | 6,263 | -0.84% |
|
| 2024/04/26 | 5 | 38.37 | 39 | 39.11 | 39.00 | -34 | 6,023 | -0.56% |
|
| 2024/04/25 | 8.1 | 38.70 | 9 | 38.85 | 38.60 | -0.9 | 5,696 | -0.02% |
|
| 2024/04/24 | 30 | 37.85 | 39.1 | 38.11 | 38.05 | -9.1 | 5,197 | -0.18% |
|
| 2024/04/23 | 58.4 | 36.54 | 79 | 36.00 | 36.80 | -20.6 | 4,652 | -0.44% |
|
| 2024/04/22 | 65.1 | 38.92 | 24 | 39.52 | 37.25 | 41.1 | 4,275 | 0.96% |
|
| 2024/04/19 | 20 | 38.89 | 49 | 39.10 | 39.10 | -29 | 3,090 | -0.94% |
|
| 2024/04/18 | 42 | 33.93 | 0.1 | 33.50 | 35.55 | 41.9 | 2,307 | 1.82% |
|
| 2024/04/17 | 4 | 32.00 | 4 | 32.35 | 32.35 | 0 | 2,037 | 0.00% |
|
| 2024/04/16 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 1,995 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 33.65 | 32.95 | -0.1 | 1,919 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 18 | 32.50 | 32.55 | -18 | 1,844 | -0.98% |
|
| 2024/04/10 | 8 | 32.79 | 0 | 0.00 | 32.75 | 8 | 1,767 | 0.45% |
|
| 2024/04/09 | 18 | 32.26 | 8.3 | 32.65 | 32.65 | 9.7 | 1,720 | 0.56% |
|
| 2024/04/08 | 8 | 31.64 | 8 | 31.85 | 31.80 | 0 | 1,623 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 1,564 | -0.13% |
|
| 2024/04/02 | 1 | 31.00 | 1 | 30.90 | 31.00 | 0 | 1,506 | 0.00% |
|
| 2024/03/29 | 14 | 30.67 | 0 | 0.00 | 30.55 | 14 | 1,429 | 0.98% |
|
| 2024/03/28 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,329 | 0.08% |
|
| 2024/03/27 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 1,258 | 0.08% |
|
| 2024/03/26 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 1,202 | 0.08% |
|
| 2024/03/25 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,119 | 0.09% |
|
| 2024/03/22 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2024/03/19 | 0.1 | 28.80 | 0 | 0.00 | 28.70 | 0.1 | 1,120 | 0.01% |
|
| 2024/03/18 | 0.1 | 28.65 | 0 | 0.00 | 28.70 | 0.1 | 1,138 | 0.01% |
|
| 2024/03/13 | 12 | 29.10 | 22 | 29.10 | 29.10 | -10 | 1,089 | -0.92% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 1,049 | -0.19% |
|
| 2024/03/11 | 6 | 28.67 | 21 | 28.66 | 28.50 | -15 | 996 | -1.51% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 28.07 | 28.05 | -8 | 864 | -0.93% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 842 | -0.12% |
|
| 2024/03/04 | 8 | 27.35 | 1 | 27.35 | 27.25 | 7 | 832 | 0.84% |
|
| 2024/02/27 | 3 | 26.75 | 0 | 0.00 | 26.70 | 3 | 805 | 0.37% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 801 | -0.25% |
|
| 2024/02/22 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 784 | 0.13% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 785 | -0.25% |
|
| 2024/02/16 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 791 | 0.25% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 805 | -0.25% |
|
| 2024/01/30 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 803 | 0.25% |
|
| 2024/01/24 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 868 | 0.12% |
|
| 2024/01/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 873 | 0.11% |
|
| 2024/01/22 | 3 | 27.17 | 0 | 0.00 | 27.10 | 3 | 875 | 0.34% |
|
| 2024/01/18 | 1 | 26.85 | 5 | 26.75 | 26.90 | -4 | 881 | -0.45% |
|
| 2024/01/11 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 842 | 0.24% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 861 | -0.23% |
|
| 2024/01/02 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 930 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 20 | 28.05 | 28.10 | -20 | 918 | -2.18% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 918 | -0.22% |
|
| 2023/12/25 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 927 | 0.11% |
|
| 2023/12/22 | 6 | 28.20 | 0 | 0.00 | 28.20 | 6 | 927 | 0.65% |
|
| 2023/12/13 | 1 | 28.40 | 7 | 28.39 | 28.25 | -6 | 910 | -0.66% |
|
| 2023/12/12 | 1 | 27.75 | 1 | 27.80 | 28.00 | 0 | 883 | 0.00% |
|
| 2023/12/11 | 2 | 27.88 | 1 | 27.80 | 27.75 | 1 | 873 | 0.11% |
|
| 2023/12/07 | 6 | 27.70 | 0 | 0.00 | 27.60 | 6 | 890 | 0.67% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 27.20 | 27.45 | -2 | 909 | -0.22% |
|
| 2023/11/14 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 901 | 0.22% |
|
| 2023/11/13 | 4 | 27.33 | 0 | 0.00 | 27.25 | 4 | 903 | 0.44% |
|
| 2023/11/07 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 976 | 0.20% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 28.10 | 27.70 | -4 | 993 | -0.40% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 978 | -0.20% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 1,035 | -0.19% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 1,047 | -0.19% |
|
| 2023/10/18 | 6 | 26.75 | 0 | 0.00 | 26.75 | 6 | 1,202 | 0.50% |
|
| 2023/10/17 | 5 | 27.60 | 0 | 0.00 | 27.35 | 5 | 1,194 | 0.42% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,220 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.10 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 27.00 | 27.05 | -3 | 1,319 | -0.23% |
|
| 2023/09/25 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,526 | 0.07% |
|
| 2023/09/14 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 1,807 | 0.11% |
|
| 2023/09/13 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,818 | 0.05% |
|
| 2023/09/07 | 0.7 | 26.55 | 0 | 0.00 | 26.55 | 0.7 | 1,864 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,897 | -0.11% |
|
| 2023/08/25 | 0 | 25.90 | 0 | 0.00 | 25.70 | 0 | 1,992 | 0.00% |
|
| 2023/08/22 | 2 | 25.63 | 0 | 0.00 | 25.70 | 2 | 2,013 | 0.10% |
|
| 2023/08/18 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 2,018 | 0.05% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,054 | 0.05% |
|
| 2023/08/14 | 3.1 | 26.01 | 0 | 0.00 | 25.80 | 3.1 | 2,051 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 26.70 | 26.70 | -4 | 2,007 | -0.20% |
|
| 2023/08/08 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 2,005 | 0.10% |
|
| 2023/08/07 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 2,005 | 0.05% |
|
| 2023/08/04 | 3 | 26.79 | 0 | 0.00 | 26.90 | 3 | 2,003 | 0.15% |
|
| 2023/08/02 | 2.7 | 27.19 | 2 | 26.90 | 27.00 | 0.7 | 2,047 | 0.03% |
|
| 2023/08/01 | 12 | 26.86 | 1.3 | 26.97 | 27.05 | 10.7 | 2,185 | 0.49% |
|
| 2023/07/31 | 0 | 27.05 | 0 | 0.00 | 26.80 | 0 | 2,230 | 0.00% |
|
| 2023/07/28 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 2,238 | 0.09% |
|
| 2023/07/27 | 3 | 26.72 | 0.3 | 26.80 | 26.85 | 2.7 | 2,239 | 0.12% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 2,239 | -0.04% |
|
| 2023/07/25 | 0 | 26.45 | 0 | 0.00 | 26.30 | 0 | 2,223 | 0.00% |
|
| 2023/07/24 | 1.7 | 26.57 | 0 | 0.00 | 26.50 | 1.7 | 2,186 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 27.05 | 26.95 | -0.2 | 2,164 | -0.01% |
|
| 2023/07/19 | 1.1 | 26.86 | 0 | 0.00 | 26.65 | 1.1 | 2,157 | 0.05% |
|
| 2023/07/18 | 3 | 26.67 | 0 | 0.00 | 26.90 | 3 | 2,144 | 0.14% |
|
| 2023/07/17 | 0.1 | 27.10 | 0 | 0.00 | 26.90 | 0.1 | 2,124 | 0.00% |
|
| 2023/07/14 | 0.1 | 27.08 | 21.8 | 27.01 | 27.05 | -21.6 | 2,114 | -1.02% |
|
| 2023/07/13 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 2,121 | 0.09% |
|
| 2023/07/12 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,156 | 0.05% |
|
| 2023/07/11 | 2 | 27.05 | 0.2 | 27.20 | 27.15 | 1.8 | 2,161 | 0.08% |
|
| 2023/07/10 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 2,211 | 0.00% |
|
| 2023/07/07 | 0 | 27.25 | 0 | 0.00 | 27.10 | 0 | 2,221 | 0.00% |
|
| 2023/07/06 | 12 | 27.67 | 0 | 0.00 | 27.30 | 12 | 2,220 | 0.54% |
|
| 2023/07/05 | 10.1 | 28.15 | 0 | 0.00 | 28.05 | 10.1 | 2,163 | 0.47% |
|
| 2023/07/04 | 0 | 28.65 | 0 | 0.00 | 28.50 | 0 | 2,139 | 0.00% |
|
| 2023/06/30 | 4 | 28.55 | 0 | 0.00 | 28.80 | 4 | 2,122 | 0.19% |
|
| 2023/06/29 | 20 | 30.90 | 20 | 30.85 | 30.85 | 0 | 2,059 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 1,998 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 31.75 | 31.65 | -11 | 2,307 | -0.48% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 31.05 | 31.10 | -10 | 2,351 | -0.43% |
|
| 2023/05/31 | 1 | 30.70 | 10 | 30.65 | 30.65 | -9 | 2,344 | -0.38% |
|
| 2023/05/26 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,398 | 0.04% |
|
| 2023/05/25 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 2,392 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 2,390 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 10.2 | 30.95 | 31.00 | -10.2 | 2,381 | -0.43% |
|
| 2023/05/15 | 1 | 30.45 | 2 | 30.30 | 30.55 | -1 | 2,366 | -0.04% |
|
| 2023/05/12 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 2,358 | 0.08% |
|
| 2023/05/09 | 10.1 | 30.35 | 0 | 0.00 | 30.40 | 10.1 | 2,345 | 0.43% |
|
| 2023/05/08 | 14.2 | 31.29 | 0 | 0.00 | 30.80 | 14.2 | 2,310 | 0.61% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 32.40 | 32.35 | -0.1 | 2,141 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 31.75 | 32.00 | -10 | 2,098 | -0.48% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 31.60 | 31.45 | -0.1 | 2,081 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 31.65 | 31.40 | -0.1 | 2,064 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 2,055 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,026 | -0.05% |
|
| 2023/04/12 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,892 | 0.05% |
|
| 2023/04/10 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 1,834 | 0.22% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 30.80 | 30.85 | -4 | 1,747 | -0.23% |
|
| 2023/03/29 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,726 | 0.06% |
|
| 2023/03/28 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,717 | 0.06% |
|
| 2023/03/21 | 10 | 31.15 | 1 | 31.50 | 31.25 | 9 | 1,673 | 0.54% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 1,592 | -0.06% |
|
| 2023/03/16 | 1.1 | 29.96 | 0 | 0.00 | 29.85 | 1.1 | 1,568 | 0.07% |
|
| 2023/03/15 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,477 | 0.07% |
|
| 2023/03/14 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 1,449 | 0.07% |
|
| 2023/03/10 | 11.1 | 30.82 | 0 | 0.00 | 31.00 | 11.1 | 1,366 | 0.81% |
|
| 2023/03/09 | 10 | 31.45 | 1 | 31.35 | 31.50 | 9 | 1,349 | 0.67% |
|
| 2023/03/08 | 12 | 31.68 | 0 | 0.00 | 31.75 | 12 | 1,339 | 0.90% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 32.20 | 32.00 | -10 | 1,334 | -0.75% |
|
| 2023/03/06 | 10 | 31.20 | 0 | 0.00 | 31.30 | 10 | 1,320 | 0.76% |
|
| 2023/03/02 | 10 | 31.10 | 0 | 0.00 | 31.20 | 10 | 1,305 | 0.77% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 31.48 | 31.50 | -2 | 1,302 | -0.15% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 30.65 | 31.20 | -2 | 1,277 | -0.16% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 30.85 | 30.70 | -2 | 1,258 | -0.16% |
|
| 2023/02/20 | 0 | 0.00 | 19 | 30.49 | 30.60 | -19 | 1,265 | -1.50% |
|
| 2023/02/15 | 0.1 | 29.75 | 0 | 0.00 | 29.70 | 0.1 | 1,298 | 0.01% |
|
| 2023/02/14 | 0.1 | 30.25 | 6 | 30.45 | 30.20 | -6 | 1,282 | -0.46% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 30.05 | 30.15 | -3 | 1,308 | -0.23% |
|
| 2023/02/07 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 1,317 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 1,340 | -0.37% |
|
| 2023/01/13 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 1,494 | 0.13% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 29.10 | 28.95 | -3 | 1,513 | -0.20% |
|
| 2023/01/10 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 1,540 | 0.00% |
|
| 2023/01/09 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,581 | 0.06% |
|
| 2023/01/03 | 0.1 | 27.85 | 0 | 0.00 | 27.75 | 0.1 | 1,738 | 0.00% |
|
| 2022/12/28 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 1,816 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,841 | -0.05% |
|
| 2022/12/19 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 2,275 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,355 | -0.04% |
|
| 2022/12/15 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,415 | 0.08% |
|
| 2022/12/13 | 5.1 | 28.64 | 0 | 0.00 | 28.35 | 5.1 | 2,559 | 0.20% |
|
| 2022/12/08 | 6 | 29.80 | 0 | 0.00 | 29.80 | 6 | 2,629 | 0.23% |
|
| 2022/12/05 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,804 | 0.04% |
|
| 2022/12/01 | 0 | 29.85 | 0 | 0.00 | 29.95 | 0 | 3,119 | 0.00% |
|
| 2022/11/30 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 3,297 | 0.03% |
|
| 2022/11/29 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 3,644 | 0.03% |
|
| 2022/11/28 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 3,816 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 26 | 28.55 | 28.65 | -26 | 3,773 | -0.69% |
|
| 2022/11/23 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 3,766 | 0.03% |
|
| 2022/11/22 | 26 | 28.43 | 0 | 0.00 | 28.30 | 26 | 3,756 | 0.69% |
|
| 2022/11/16 | 0.2 | 28.30 | 0 | 0.00 | 28.10 | 0.2 | 3,732 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 27.70 | 27.70 | -6 | 3,709 | -0.16% |
|
| 2022/11/08 | 0 | 0.00 | 15 | 27.80 | 27.80 | -15 | 3,697 | -0.41% |
|
| 2022/11/07 | 5.2 | 27.76 | 3 | 27.90 | 27.85 | 2.2 | 3,709 | 0.06% |
|
| 2022/11/04 | 6.1 | 27.88 | 0 | 0.00 | 27.95 | 6.1 | 3,742 | 0.16% |
|
| 2022/11/02 | 1 | 28.00 | 5 | 28.19 | 28.20 | -4 | 3,733 | -0.11% |
|
| 2022/11/01 | 5 | 28.00 | 3 | 27.80 | 27.85 | 2 | 3,717 | 0.05% |
|
| 2022/10/31 | 3 | 27.83 | 2 | 27.90 | 27.90 | 1 | 3,722 | 0.03% |
|
| 2022/10/28 | 1 | 27.55 | 2 | 27.50 | 27.45 | -1 | 3,749 | -0.03% |
|
| 2022/10/27 | 8 | 27.11 | 4 | 27.18 | 27.30 | 4 | 3,858 | 0.10% |
|
| 2022/10/26 | 0.4 | 26.50 | 0 | 0.00 | 26.45 | 0.4 | 3,830 | 0.01% |
|
| 2022/10/25 | 0.1 | 26.35 | 1 | 26.60 | 26.25 | -0.9 | 3,831 | -0.02% |
|
| 2022/10/24 | 1.1 | 26.27 | 1 | 26.50 | 26.50 | 0.1 | 3,812 | 0.00% |
|
| 2022/10/19 | 3 | 27.70 | 5 | 27.74 | 27.50 | -2 | 3,674 | -0.05% |
|
| 2022/10/18 | 3 | 27.70 | 1 | 27.85 | 27.70 | 2 | 3,656 | 0.05% |
|
| 2022/10/17 | 3 | 27.60 | 0 | 0.00 | 27.80 | 3 | 3,640 | 0.08% |
|
| 2022/10/14 | 5 | 28.56 | 0 | 0.00 | 28.40 | 5 | 3,594 | 0.14% |
|
| 2022/10/13 | 9 | 28.69 | 0 | 0.00 | 28.00 | 9 | 3,597 | 0.25% |
|
| 2022/10/12 | 2.1 | 28.96 | 1 | 29.20 | 29.80 | 1.1 | 3,535 | 0.03% |
|
| 2022/10/11 | 0 | 29.75 | 1 | 29.70 | 29.65 | -1 | 3,502 | -0.03% |
|
| 2022/10/07 | 1 | 30.05 | 1 | 30.05 | 30.20 | 0 | 3,507 | 0.00% |
|
| 2022/10/06 | 6.4 | 29.62 | 0 | 0.00 | 29.60 | 6.4 | 3,530 | 0.18% |
|
| 2022/10/05 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 3,505 | 0.03% |
|
| 2022/10/04 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 3,482 | 0.00% |
|
| 2022/09/30 | 10 | 29.72 | 6 | 29.91 | 30.15 | 4 | 3,421 | 0.12% |
|
| 2022/09/29 | 1 | 29.45 | 1 | 29.45 | 29.40 | 0 | 3,372 | 0.00% |
|
| 2022/09/28 | 11 | 29.32 | 15 | 29.36 | 28.60 | -4 | 3,346 | -0.12% |
|
| 2022/09/27 | 0.2 | 30.60 | 0 | 0.00 | 30.80 | 0.2 | 3,217 | 0.01% |
|
| 2022/09/26 | 12 | 30.86 | 0 | 0.00 | 30.80 | 12 | 3,171 | 0.38% |
|
| 2022/09/23 | 1 | 32.25 | 8 | 32.04 | 32.25 | -7 | 3,099 | -0.23% |
|
| 2022/09/22 | 2 | 31.70 | 0 | 0.00 | 31.95 | 2 | 3,060 | 0.07% |
|
| 2022/09/20 | 7.1 | 31.63 | 0 | 0.00 | 31.85 | 7.1 | 3,022 | 0.23% |
|
| 2022/09/19 | 0 | 32.00 | 5 | 31.75 | 31.65 | -5 | 2,923 | -0.17% |
|
| 2022/09/16 | 0 | 0.00 | 11 | 32.65 | 32.40 | -11 | 2,905 | -0.38% |
|
| 2022/09/15 | 0.2 | 32.50 | 0 | 0.00 | 32.90 | 0.2 | 2,894 | 0.01% |
|
| 2022/09/14 | 3 | 31.87 | 2 | 31.98 | 32.05 | 1 | 2,880 | 0.03% |
|
| 2022/09/13 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 2,867 | 0.00% |
|
| 2022/09/12 | 10 | 32.40 | 0 | 0.00 | 32.10 | 10 | 2,861 | 0.35% |
|
| 2022/09/08 | 11 | 32.61 | 4 | 32.36 | 33.00 | 7 | 2,756 | 0.25% |
|
| 2022/09/07 | 3 | 32.78 | 1 | 32.85 | 32.90 | 2 | 2,549 | 0.08% |
|
| 2022/09/06 | 9.3 | 32.37 | 3.1 | 32.65 | 32.80 | 6.2 | 2,474 | 0.25% |
|
| 2022/09/05 | 10.1 | 32.06 | 16 | 32.20 | 32.60 | -6 | 2,304 | -0.26% |
|
| 2022/09/02 | 5.3 | 30.02 | 2 | 30.10 | 30.00 | 3.3 | 1,958 | 0.17% |
|
| 2022/08/26 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 1,781 | 0.11% |
|
| 2022/08/19 | 2 | 30.35 | 1 | 30.40 | 30.40 | 1 | 1,868 | 0.05% |
|
| 2022/08/17 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,918 | 0.05% |
|
| 2022/08/12 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,925 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,922 | -0.05% |
|
| 2022/08/09 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,919 | 0.10% |
|
| 2022/08/04 | 2 | 29.95 | 0 | 0.00 | 29.55 | 2 | 2,127 | 0.09% |
|
| 2022/08/03 | 3 | 30.63 | 10 | 30.35 | 29.95 | -7 | 2,231 | -0.31% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 29.37 | 29.30 | -6 | 2,674 | -0.22% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 2,930 | -0.03% |
|
| 2022/07/28 | 2 | 29.10 | 11 | 29.20 | 29.15 | -9 | 3,412 | -0.26% |
|
| 2022/07/27 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 3,631 | 0.03% |
|
| 2022/07/19 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 3,696 | 0.03% |
|
| 2022/07/15 | 3 | 27.57 | 0 | 0.00 | 27.55 | 3 | 3,700 | 0.08% |
|
| 2022/07/13 | 1 | 26.75 | 1 | 26.75 | 26.65 | 0 | 3,649 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 3,700 | -0.05% |
|
| 2022/07/01 | 0.1 | 25.60 | 0 | 0.00 | 25.35 | 0.1 | 3,714 | 0.00% |
|
| 2022/06/30 | 2.6 | 26.22 | 0 | 0.00 | 26.10 | 2.6 | 3,693 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 3,679 | -0.14% |
|
| 2022/06/24 | 0 | 28.75 | 0 | 0.00 | 28.70 | 0 | 3,669 | 0.00% |
|
| 2022/06/22 | 5 | 28.59 | 0 | 0.00 | 28.50 | 5 | 3,635 | 0.14% |
|
| 2022/06/20 | 0.2 | 28.63 | 0 | 0.00 | 27.50 | 0.2 | 3,617 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 3,601 | -0.03% |
|
| 2022/06/15 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 3,563 | 0.03% |
|
| 2022/06/14 | 4 | 28.55 | 0 | 0.00 | 28.80 | 4 | 3,564 | 0.11% |
|
| 2022/06/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 3,571 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 20 | 29.75 | 29.85 | -20 | 3,554 | -0.56% |
|
| 2022/06/07 | 4 | 29.05 | 4 | 29.95 | 29.65 | 0 | 3,535 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 29.91 | 29.70 | -4 | 3,544 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 3,543 | -0.08% |
|
| 2022/05/31 | 13 | 28.95 | 0 | 0.00 | 29.70 | 13 | 3,531 | 0.37% |
|
| 2022/05/30 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 3,469 | 0.03% |
|
| 2022/05/27 | 11 | 30.00 | 10 | 29.95 | 29.80 | 1 | 3,456 | 0.03% |
|
| 2022/05/26 | 5 | 29.85 | 10 | 29.80 | 29.55 | -5 | 3,438 | -0.15% |
|
| 2022/05/25 | 15 | 29.72 | 3 | 29.55 | 29.55 | 12 | 3,404 | 0.35% |
|
| 2022/05/23 | 10 | 28.90 | 10 | 29.05 | 28.90 | 0 | 3,348 | 0.00% |
|
| 2022/05/20 | 1 | 28.90 | 5 | 29.12 | 28.90 | -4 | 3,341 | -0.12% |
|
| 2022/05/19 | 1 | 28.90 | 5 | 29.45 | 29.45 | -4 | 3,314 | -0.12% |
|
| 2022/05/18 | 5.1 | 29.25 | 10 | 29.43 | 29.35 | -4.9 | 3,291 | -0.15% |
|
| 2022/05/17 | 15 | 29.42 | 10 | 29.45 | 29.45 | 5 | 3,260 | 0.15% |
|
| 2022/05/16 | 25 | 28.89 | 22 | 28.85 | 28.85 | 3 | 3,213 | 0.09% |
|
| 2022/05/13 | 24 | 29.33 | 21 | 29.55 | 29.45 | 3 | 3,167 | 0.09% |
|
| 2022/05/12 | 20 | 29.09 | 21 | 28.67 | 28.10 | -1 | 3,065 | -0.03% |
|
| 2022/05/11 | 28 | 29.69 | 23 | 29.37 | 29.35 | 5 | 2,967 | 0.17% |
|
| 2022/05/10 | 30 | 30.73 | 36 | 30.42 | 30.50 | -6 | 2,811 | -0.21% |
|
| 2022/05/09 | 6 | 30.29 | 37 | 30.63 | 30.20 | -31 | 2,409 | -1.29% |
|
| 2022/05/06 | 34 | 30.94 | 13.8 | 31.12 | 31.20 | 20.3 | 2,221 | 0.91% |
|
| 2022/05/05 | 39 | 29.92 | 160 | 29.80 | 30.80 | -121 | 1,962 | -6.17% |
大賣/鉅額交易
|
| 2022/05/04 | 4 | 28.39 | 16 | 28.71 | 28.85 | -12 | 1,461 | -0.82% |
|
| 2022/05/03 | 8.4 | 26.16 | 2 | 25.55 | 26.25 | 6.4 | 1,244 | 0.51% |
|
| 2022/04/29 | 4 | 26.74 | 0 | 0.00 | 26.70 | 4 | 1,222 | 0.33% |
|
| 2022/04/28 | 4 | 26.85 | 4 | 27.05 | 27.05 | 0 | 1,218 | 0.00% |
|
| 2022/04/27 | 6.1 | 26.52 | 1 | 26.35 | 26.50 | 5.1 | 1,201 | 0.42% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 27.15 | 27.25 | -3 | 1,174 | -0.26% |
|
| 2022/04/25 | 1 | 27.20 | 2 | 27.55 | 27.25 | -1 | 1,163 | -0.09% |
|
| 2022/04/22 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,142 | 0.09% |
|
| 2022/04/21 | 3 | 27.55 | 10 | 27.78 | 27.85 | -7 | 1,119 | -0.63% |
|
| 2022/04/20 | 4 | 27.25 | 0 | 0.00 | 27.50 | 4 | 1,098 | 0.36% |
|
| 2022/04/19 | 4 | 26.90 | 4 | 27.45 | 27.40 | 0 | 1,098 | 0.00% |
|
| 2022/04/18 | 5 | 26.41 | 8 | 26.69 | 26.70 | -3 | 1,088 | -0.28% |
|
| 2022/04/14 | 3 | 27.00 | 0 | 0.00 | 27.15 | 3 | 1,076 | 0.28% |
|
| 2022/04/06 | 1 | 26.40 | 3 | 26.45 | 26.45 | -2 | 969 | -0.21% |
|
| 2022/03/29 | 0.2 | 25.90 | 0 | 0.00 | 26.00 | 0.2 | 867 | 0.02% |
|
| 2022/03/24 | 3 | 25.90 | 0 | 0.00 | 26.00 | 3 | 824 | 0.36% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 811 | -0.25% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 25.30 | 25.55 | -2 | 788 | -0.25% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 23.35 | 23.60 | -3 | 732 | -0.41% |
|
| 2022/03/08 | 3 | 22.65 | 0 | 0.00 | 22.15 | 3 | 736 | 0.41% |
|
| 2022/03/03 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 738 | 0.27% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 777 | -0.13% |
|
| 2022/02/23 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 785 | 0.13% |
|
| 2022/02/22 | 0.2 | 23.85 | 2 | 23.85 | 23.80 | -1.9 | 795 | -0.23% |
|
| 2022/02/15 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 946 | 0.11% |
|
| 2022/02/14 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 980 | 0.10% |
|
| 2022/02/07 | 1 | 23.75 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2022/01/07 | 3 | 24.67 | 0 | 0.00 | 24.60 | 3 | 1,218 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 25.50 | 25.30 | -10 | 1,286 | -0.78% |
|
| 2021/12/17 | 2 | 25.20 | 3 | 25.15 | 25.05 | -1 | 1,309 | -0.08% |
|
| 2021/12/16 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,317 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 25.70 | 25.45 | -4 | 1,345 | -0.30% |
|
| 2021/12/13 | 4 | 26.06 | 3 | 26.05 | 26.00 | 1 | 1,480 | 0.07% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 1,471 | -0.27% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,549 | -0.06% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 24.75 | 25.00 | -2 | 1,612 | -0.12% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 1,623 | -0.06% |
|
| 2021/11/18 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,673 | 0.06% |
|
| 2021/11/17 | 2 | 25.63 | 2 | 25.98 | 25.65 | 0 | 1,712 | 0.00% |
|
| 2021/11/16 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,693 | 0.06% |
|
| 2021/11/15 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,664 | 0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,652 | -0.06% |
|
| 2021/11/05 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,654 | 0.06% |
|
| 2021/11/04 | 2 | 25.20 | 2 | 25.30 | 25.30 | 0 | 1,714 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 7 | 24.96 | 24.90 | -7 | 1,798 | -0.39% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 1,791 | -0.06% |
|
| 2021/10/29 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2021/10/28 | 4 | 25.28 | 0 | 0.00 | 25.20 | 4 | 1,792 | 0.22% |
|
| 2021/10/27 | 2 | 25.35 | 4 | 25.25 | 25.50 | -2 | 1,795 | -0.11% |
|
| 2021/10/26 | 4 | 25.08 | 0 | 0.00 | 25.00 | 4 | 1,781 | 0.22% |
|
| 2021/10/22 | 6 | 24.99 | 5 | 24.80 | 24.80 | 1 | 1,813 | 0.06% |
|
| 2021/10/21 | 1 | 25.55 | 1 | 24.70 | 25.55 | 0 | 1,804 | 0.00% |
|
| 2021/10/20 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,742 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,740 | -0.06% |
|
| 2021/10/15 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 1,751 | 0.06% |
|
| 2021/10/14 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 1,774 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 24.20 | 24.45 | -1 | 1,810 | -0.06% |
|
| 2021/10/07 | 1 | 24.00 | 2 | 23.95 | 24.00 | -1 | 1,818 | -0.05% |
|
| 2021/10/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,867 | 0.05% |
|
| 2021/09/30 | 0 | 23.50 | 0 | 0.00 | 23.60 | 0 | 1,892 | 0.00% |
|
| 2021/09/27 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 1,964 | 0.10% |
|
| 2021/09/22 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 2,175 | 0.09% |
|
| 2021/09/01 | 5 | 23.95 | 6 | 24.12 | 24.20 | -1 | 2,350 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 2,328 | -0.04% |
|
| 2021/08/25 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 2,348 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 23.18 | 23.35 | -3 | 2,360 | -0.13% |
|
| 2021/08/19 | 4 | 22.25 | 0 | 0.00 | 22.00 | 4 | 2,297 | 0.17% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 2,305 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 24.90 | 24.50 | -2 | 2,490 | -0.08% |
|
| 2021/08/06 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 2,548 | 0.08% |
|
| 2021/08/03 | 0.9 | 24.35 | 0 | 0.00 | 24.35 | 0.9 | 2,945 | 0.03% |
|
| 2021/08/02 | 0.1 | 24.35 | 0 | 0.00 | 24.45 | 0.1 | 3,005 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 3,195 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 3,356 | -0.03% |
|
| 2021/07/22 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 3,588 | 0.06% |
|
| 2021/07/20 | 2 | 23.70 | 0 | 0.00 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/19 | 1 | 24.20 | 1 | 24.00 | 24.55 | 0 | 3,683 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 25.00 | 24.60 | 0 | 4,326 | 0.00% |
|
| 2021/07/01 | 20 | 25.87 | 0 | 0.00 | 25.30 | 20 | 4,530 | 0.44% |
|
| 2021/06/30 | 2 | 27.20 | 0 | 0.00 | 27.30 | 2 | 4,539 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.28 | 27.50 | -2 | 4,468 | -0.04% |
|
| 2021/06/24 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 4,460 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 4,469 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 26.40 | 26.90 | -5 | 4,458 | -0.11% |
|
| 2021/06/21 | 5 | 26.00 | 10 | 25.85 | 25.90 | -5 | 4,408 | -0.11% |
|
| 2021/06/16 | 10 | 25.18 | 0 | 0.00 | 25.20 | 10 | 4,562 | 0.22% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 4,764 | -0.06% |
|
| 2021/06/09 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 4,802 | 0.04% |
|
| 2021/06/07 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 4,947 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 24.90 | 24.75 | -10 | 4,971 | -0.20% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 25.30 | 25.10 | -10 | 5,249 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 25.23 | 25.15 | -2 | 5,284 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 22 | 24.97 | 24.90 | -22 | 5,372 | -0.41% |
|
| 2021/05/25 | 5 | 25.26 | 0 | 0.00 | 24.85 | 5 | 5,740 | 0.09% |
|
| 2021/05/24 | 2 | 25.28 | 0 | 0.00 | 24.95 | 2 | 5,825 | 0.03% |
|
| 2021/05/21 | 19 | 25.02 | 0 | 0.00 | 25.20 | 19 | 5,924 | 0.32% |
|
| 2021/05/17 | 0 | 0.00 | 19 | 23.72 | 22.60 | -19 | 5,912 | -0.32% |
|
| 2021/05/14 | 2 | 26.45 | 0 | 0.00 | 24.65 | 2 | 5,818 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 13 | 25.44 | 25.30 | -13 | 5,731 | -0.23% |
|
| 2021/05/12 | 12 | 28.61 | 29 | 26.94 | 26.55 | -17 | 5,625 | -0.30% |
|
| 2021/05/11 | 21 | 29.20 | 5 | 29.50 | 28.40 | 16 | 5,444 | 0.29% |
|
| 2021/05/10 | 2 | 28.80 | 5 | 29.00 | 29.00 | -3 | 5,340 | -0.06% |
|
| 2021/05/07 | 8 | 28.45 | 1 | 28.40 | 28.45 | 7 | 5,305 | 0.13% |
|
| 2021/05/06 | 3 | 28.83 | 0 | 0.00 | 28.65 | 3 | 5,278 | 0.06% |
|
| 2021/05/05 | 2 | 28.20 | 0 | 0.00 | 27.95 | 2 | 5,208 | 0.04% |
|
| 2021/05/04 | 4 | 27.55 | 2 | 27.25 | 27.55 | 2 | 5,144 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 28.59 | 27.85 | -10 | 5,030 | -0.20% |
|
| 2021/04/29 | 26 | 28.91 | 39 | 29.26 | 28.90 | -13 | 4,979 | -0.26% |
|
| 2021/04/27 | 5 | 29.05 | 0 | 0.00 | 28.80 | 5 | 4,970 | 0.10% |
|
| 2021/04/26 | 7 | 28.80 | 0 | 0.00 | 28.70 | 7 | 4,961 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 27.44 | 28.05 | -6 | 4,953 | -0.12% |
|
| 2021/04/22 | 0 | 0.00 | 81 | 28.87 | 27.95 | -81 | 4,921 | -1.65% |
|
| 2021/04/21 | 5 | 28.70 | 4 | 28.54 | 29.05 | 1 | 4,816 | 0.02% |
|
| 2021/04/20 | 4 | 28.60 | 3 | 28.35 | 28.60 | 1 | 4,773 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 28.13 | 28.55 | -6 | 4,751 | -0.13% |
|
| 2021/04/16 | 1 | 26.85 | 3 | 27.33 | 27.40 | -2 | 4,674 | -0.04% |
|
| 2021/04/15 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 4,582 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 25.68 | 26.00 | -6 | 4,463 | -0.13% |
|
| 2021/04/13 | 3 | 26.12 | 0 | 0.00 | 25.30 | 3 | 4,443 | 0.07% |
|
| 2021/04/12 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 4,515 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 25.20 | 25.70 | -1 | 4,497 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 0.5 | 25.60 | 25.50 | -0.5 | 4,438 | -0.01% |
|
| 2021/04/07 | 8 | 25.38 | 1 | 25.20 | 25.65 | 7 | 4,409 | 0.16% |
|
| 2021/03/26 | 14 | 24.55 | 3 | 24.30 | 24.40 | 11 | 4,238 | 0.26% |
|
| 2021/03/23 | 5 | 24.05 | 0 | 0.00 | 24.15 | 5 | 4,200 | 0.12% |
|
| 2021/03/22 | 10 | 24.27 | 7 | 24.26 | 24.40 | 3 | 4,185 | 0.07% |
|
| 2021/03/19 | 2 | 23.33 | 5 | 23.43 | 23.25 | -3 | 4,050 | -0.07% |
|
| 2021/03/18 | 7 | 23.82 | 0 | 0.00 | 23.75 | 7 | 4,018 | 0.17% |
|
| 2021/03/17 | 23 | 24.28 | 18 | 24.24 | 24.10 | 5 | 4,040 | 0.12% |
|
| 2021/03/16 | 14 | 23.58 | 0 | 0.00 | 23.40 | 14 | 3,958 | 0.35% |
|
| 2021/03/15 | 2 | 23.18 | 57 | 22.96 | 23.40 | -55 | 4,094 | -1.34% |
|
| 2021/03/10 | 30 | 23.75 | 38 | 23.37 | 23.25 | -8 | 4,585 | -0.17% |
|
| 2021/03/09 | 1.5 | 23.40 | 0 | 0.00 | 23.45 | 1.5 | 4,741 | 0.03% |
|
| 2021/03/08 | 11 | 23.95 | 0 | 0.00 | 23.00 | 11 | 5,020 | 0.22% |
|
| 2021/03/05 | 17 | 23.35 | 1 | 23.10 | 22.90 | 16 | 4,990 | 0.32% |
|
| 2021/03/04 | 1 | 23.40 | 6 | 23.40 | 23.25 | -5 | 5,055 | -0.10% |
|
| 2021/03/03 | 3 | 22.33 | 9 | 22.69 | 23.25 | -6 | 4,989 | -0.12% |
|
| 2021/03/02 | 18 | 22.48 | 5 | 22.75 | 22.00 | 13 | 4,866 | 0.27% |
|
| 2021/02/26 | 2 | 22.13 | 0 | 0.00 | 21.95 | 2 | 4,989 | 0.04% |
|
| 2021/02/24 | 3 | 21.60 | 2 | 21.70 | 21.95 | 1 | 4,990 | 0.02% |
|
| 2021/02/23 | 5 | 21.80 | 0 | 0.00 | 22.05 | 5 | 4,905 | 0.10% |
|
| 2021/02/19 | 3 | 20.10 | 1 | 20.30 | 20.30 | 2 | 4,743 | 0.04% |
|
| 2021/02/18 | 0 | 20.00 | 2 | 20.05 | 20.30 | -2 | 4,808 | -0.04% |
|
| 2021/02/17 | 0 | 20.00 | 20 | 20.00 | 19.95 | -20 | 4,859 | -0.41% |
|
| 2021/02/04 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 4,978 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 5,159 | -0.04% |
|
| 2021/01/28 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 5,424 | 0.04% |
|
| 2021/01/25 | 1 | 20.10 | 1 | 20.25 | 20.10 | 0 | 5,629 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 5,730 | -0.03% |
|
| 2021/01/20 | 20 | 19.15 | 1 | 19.10 | 19.10 | 19 | 5,789 | 0.33% |
|
| 2021/01/18 | 1 | 20.25 | 1 | 20.20 | 20.20 | 0 | 5,865 | 0.00% |
|
| 2021/01/14 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 6,105 | 0.02% |
|
| 2021/01/13 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 6,782 | 0.01% |
|
| 2021/01/05 | 1 | 21.25 | 3 | 21.30 | 21.15 | -2 | 8,147 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 8,550 | -0.01% |
|
| 2020/12/29 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 10,756 | 0.01% |
|
| 2020/12/25 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 10,878 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 80 | 20.55 | 20.30 | -80 | 11,632 | -0.69% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 20.90 | 20.75 | -4 | 11,844 | -0.03% |
|
| 2020/12/15 | 2 | 20.95 | 50 | 21.20 | 20.75 | -48 | 12,239 | -0.39% |
|
| 2020/12/14 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 12,271 | 0.01% |
|
| 2020/12/11 | 14 | 20.60 | 0 | 0.00 | 20.50 | 14 | 12,323 | 0.11% |
|
| 2020/12/10 | 21 | 21.33 | 0 | 0.00 | 21.10 | 21 | 12,432 | 0.17% |
|
| 2020/12/09 | 22 | 20.62 | 0 | 0.00 | 20.95 | 22 | 12,602 | 0.17% |
|
| 2020/12/08 | 11 | 20.19 | 6 | 20.56 | 19.95 | 5 | 12,801 | 0.04% |
|
| 2020/12/07 | 4 | 21.80 | 1 | 21.90 | 21.35 | 3 | 12,566 | 0.02% |
|
| 2020/12/04 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 12,560 | 0.01% |
|
| 2020/12/03 | 1 | 22.80 | 1 | 23.30 | 22.45 | 0 | 12,669 | 0.00% |
|
| 2020/12/02 | 68 | 22.82 | 16 | 22.61 | 22.80 | 52 | 12,936 | 0.40% |
|
| 2020/12/01 | 2 | 24.43 | 0 | 0.00 | 24.40 | 2 | 12,795 | 0.02% |
|
| 2020/11/30 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 12,857 | 0.01% |
|
| 2020/11/27 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 13,060 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 13,403 | -0.01% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 13,721 | -0.01% |
|
| 2020/11/18 | 2 | 25.23 | 1 | 25.50 | 25.10 | 1 | 13,962 | 0.01% |
|
| 2020/11/17 | 2 | 25.03 | 5 | 25.21 | 25.30 | -3 | 14,030 | -0.02% |
|
| 2020/11/16 | 5 | 25.34 | 3 | 25.25 | 25.10 | 2 | 14,155 | 0.01% |
|
| 2020/11/13 | 2 | 25.48 | 1 | 25.65 | 25.65 | 1 | 14,267 | 0.01% |
|
| 2020/11/12 | 1 | 25.05 | 1 | 25.20 | 25.20 | 0 | 14,403 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 25.50 | 25.95 | -2 | 14,712 | -0.01% |
|
| 2020/11/09 | 10 | 25.50 | 0 | 0.00 | 25.65 | 10 | 14,826 | 0.07% |
|
| 2020/11/06 | 10 | 25.05 | 5 | 25.05 | 25.10 | 5 | 14,745 | 0.03% |
|
| 2020/11/05 | 5 | 25.15 | 0 | 0.00 | 24.65 | 5 | 14,708 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 14,659 | -0.01% |
|
| 2020/11/03 | 8 | 24.88 | 6 | 25.03 | 24.85 | 2 | 14,676 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 24.75 | 25.10 | -1 | 14,722 | -0.01% |
|
| 2020/10/30 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 14,619 | 0.01% |
|
| 2020/10/29 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 14,538 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 25.10 | 25.00 | -5 | 14,434 | -0.03% |
|
| 2020/10/27 | 2 | 25.63 | 1 | 25.75 | 25.60 | 1 | 14,326 | 0.01% |
|
| 2020/10/23 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 14,136 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 60 | 26.28 | 26.45 | -60 | 14,038 | -0.43% |
|
| 2020/10/21 | 30 | 26.26 | 7 | 25.77 | 26.50 | 23 | 13,827 | 0.17% |
|
| 2020/10/20 | 58 | 26.34 | 56 | 26.39 | 26.50 | 2 | 13,147 | 0.02% |
|
| 2020/10/16 | 1 | 24.35 | 1 | 24.80 | 24.40 | 0 | 12,587 | 0.00% |
|
| 2020/10/15 | 8 | 24.53 | 0 | 0.00 | 24.15 | 8 | 12,407 | 0.06% |
|
| 2020/10/14 | 12 | 24.76 | 0 | 0.00 | 25.20 | 12 | 12,166 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 11,945 | -0.01% |
|
| 2020/10/12 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 11,568 | 0.01% |
|
| 2020/10/08 | 102 | 25.55 | 18 | 24.62 | 25.50 | 84 | 11,028 | 0.76% |
大買/
|
| 2020/10/07 | 31 | 24.10 | 31 | 23.88 | 24.35 | 0 | 10,183 | 0.00% |
|
| 2020/10/06 | 7 | 22.18 | 55 | 22.12 | 22.50 | -48 | 9,267 | -0.52% |
|
| 2020/10/05 | 3 | 20.68 | 4 | 20.78 | 20.95 | -1 | 8,757 | -0.01% |
|
| 2020/09/30 | 1 | 19.95 | 1 | 20.20 | 20.20 | 0 | 8,625 | 0.00% |
|
| 2020/09/29 | 8 | 20.08 | 5 | 21.70 | 20.45 | 3 | 8,546 | 0.04% |
|
| 2020/09/28 | 6 | 20.65 | 9 | 20.63 | 20.65 | -3 | 8,177 | -0.04% |
|
| 2020/09/25 | 2 | 19.20 | 6 | 19.17 | 18.80 | -4 | 7,926 | -0.05% |
|
| 2020/09/24 | 23 | 19.70 | 2 | 19.90 | 19.45 | 21 | 7,744 | 0.27% |
|
| 2020/09/23 | 2 | 20.20 | 1 | 20.20 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/22 | 23 | 20.32 | 23 | 20.66 | 21.00 | 0 | 7,463 | 0.00% |
|
| 2020/09/21 | 8 | 21.24 | 34 | 21.26 | 21.35 | -26 | 7,273 | -0.36% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 7,003 | -0.01% |
|
| 2020/09/17 | 18 | 20.14 | 0 | 0.00 | 20.20 | 18 | 6,965 | 0.26% |
|
| 2020/09/16 | 30 | 20.08 | 0 | 0.00 | 20.55 | 30 | 6,874 | 0.44% |
|
| 2020/09/15 | 6 | 19.99 | 1 | 20.10 | 20.00 | 5 | 6,767 | 0.07% |
|
| 2020/09/14 | 20 | 20.47 | 546 | 20.49 | 20.15 | -526 | 6,572 | -8.00% |
大賣/鉅額交易
|
| 2020/09/11 | 22 | 21.48 | 24 | 22.20 | 20.75 | -2 | 6,309 | -0.03% |
|
| 2020/09/09 | 114 | 21.57 | 19 | 22.24 | 21.75 | 95 | 5,815 | 1.63% |
大買/
|
| 2020/09/08 | 3 | 21.25 | 2 | 21.60 | 21.75 | 1 | 5,615 | 0.02% |
|
| 2020/09/07 | 6 | 22.17 | 10 | 22.40 | 21.70 | -4 | 5,397 | -0.07% |
|
| 2020/09/04 | 6 | 20.56 | 51 | 20.60 | 20.80 | -45 | 4,944 | -0.91% |
|
| 2020/09/03 | 5 | 20.13 | 38 | 20.21 | 20.05 | -33 | 4,663 | -0.71% |
|
| 2020/09/02 | 8 | 18.78 | 102 | 19.34 | 19.70 | -94 | 4,506 | -2.09% |
大賣/
|
| 2020/09/01 | 25 | 18.74 | 30 | 19.08 | 18.75 | -5 | 4,194 | -0.12% |
|
| 2020/08/31 | 4 | 19.04 | 19 | 19.44 | 18.85 | -15 | 4,091 | -0.37% |
|
| 2020/08/28 | 0 | 0.00 | 19 | 18.62 | 18.45 | -19 | 3,839 | -0.49% |
|
| 2020/08/27 | 2 | 18.05 | 300 | 18.08 | 18.05 | -298 | 3,648 | -8.17% |
大賣/鉅額交易
|
| 2020/08/26 | 15 | 18.00 | 1 | 17.80 | 17.80 | 14 | 3,489 | 0.40% |
|
| 2020/08/25 | 6 | 18.58 | 15 | 18.58 | 18.65 | -9 | 3,292 | -0.27% |
|
| 2020/08/24 | 3 | 18.10 | 11 | 18.07 | 18.00 | -8 | 3,106 | -0.26% |
|
| 2020/08/21 | 3 | 17.25 | 2 | 17.28 | 17.30 | 1 | 2,820 | 0.04% |
|
| 2020/08/20 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 2,705 | 0.07% |
|
| 2020/08/19 | 1 | 17.70 | 27 | 17.05 | 17.55 | -26 | 2,501 | -1.04% |
|
| 2020/08/18 | 3 | 17.35 | 0 | 0.00 | 17.00 | 3 | 2,315 | 0.13% |
|
| 2020/08/17 | 12 | 16.31 | 21 | 16.85 | 16.90 | -9 | 2,117 | -0.42% |
|
| 2020/08/14 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 1,732 | 0.23% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 14.40 | 14.70 | -2 | 1,470 | -0.14% |
|
| 2020/08/11 | 0 | 0.00 | 45 | 14.40 | 14.40 | -45 | 1,365 | -3.29% |
|
| 2020/08/10 | 3 | 14.93 | 0 | 0.00 | 14.90 | 3 | 1,319 | 0.23% |
|
| 2020/08/07 | 4 | 14.41 | 3 | 14.25 | 14.45 | 1 | 1,245 | 0.08% |
|
| 2020/08/06 | 5 | 14.40 | 15 | 13.72 | 14.35 | -10 | 1,181 | -0.85% |
|
| 2020/08/05 | 15 | 13.43 | 20 | 13.45 | 13.45 | -5 | 1,068 | -0.47% |
|
| 2020/08/03 | 20 | 13.45 | 0 | 0.00 | 13.45 | 20 | 1,050 | 1.90% |
|
| 2020/07/30 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 1,060 | 0.94% |
|
| 2020/07/29 | 10 | 13.40 | 12 | 13.40 | 13.40 | -2 | 1,049 | -0.19% |
|
| 2020/07/28 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 1,040 | 0.96% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 13.40 | 13.70 | -1 | 1,007 | -0.10% |
|
| 2020/07/21 | 0.4 | 13.15 | 0 | 0.00 | 13.20 | 0.4 | 963 | 0.04% |
|
| 2020/06/08 | 26 | 12.90 | 0 | 0.00 | 12.85 | 26 | 1,008 | 2.58% |
|
| 2020/06/03 | 21 | 12.69 | 0 | 0.00 | 12.70 | 21 | 983 | 2.13% |
|
| 2020/06/01 | 16 | 11.90 | 0 | 0.00 | 12.00 | 16 | 947 | 1.69% |
|
| 2020/05/28 | 16 | 11.92 | 0 | 0.00 | 11.95 | 16 | 918 | 1.74% |
|
| 2020/05/27 | 6 | 11.95 | 0 | 0.00 | 11.95 | 6 | 919 | 0.65% |
|
| 2020/05/25 | 6 | 11.70 | 0 | 0.00 | 11.85 | 6 | 924 | 0.65% |
|
| 2020/03/30 | 12 | 9.61 | 0 | 0.00 | 9.75 | 12 | 696 | 1.72% |
|
| 2020/03/06 | 6 | 12.35 | 0 | 0.00 | 12.35 | 6 | 564 | 1.06% |
|
| 2020/03/04 | 0 | 0.00 | 15 | 12.30 | 12.30 | -15 | 574 | -2.61% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 751 | -0.66% |
|
| 2020/01/17 | 0.5 | 13.15 | 0 | 0.00 | 13.15 | 0.5 | 857 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 70 | 13.06 | 13.05 | -70 | 869 | -8.05% |
|
| 2019/12/19 | 3 | 12.70 | 0 | 0.00 | 12.80 | 3 | 947 | 0.32% |
|
| 2019/12/18 | 10 | 12.80 | 0 | 0.00 | 12.85 | 10 | 948 | 1.05% |
|
| 2019/12/16 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 945 | 0.42% |
|
| 2019/11/27 | 14 | 13.03 | 0 | 0.00 | 13.00 | 14 | 1,038 | 1.35% |
|
| 2019/11/25 | 0.3 | 13.10 | 0 | 0.00 | 13.25 | 0.3 | 1,009 | 0.03% |
|
| 2019/11/15 | 7 | 13.15 | 0 | 0.00 | 13.40 | 7 | 950 | 0.74% |
|
| 2019/11/14 | 7 | 13.55 | 0 | 0.00 | 13.50 | 7 | 955 | 0.73% |
|
| 2019/11/06 | 6 | 15.15 | 0 | 0.00 | 15.10 | 6 | 1,160 | 0.52% |
|
| 2019/11/05 | 14 | 15.15 | 0 | 0.00 | 15.15 | 14 | 1,189 | 1.18% |
|
| 2019/11/01 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 1,240 | 0.81% |
|
| 2019/10/09 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 1,633 | 0.12% |
|
| 2019/10/04 | 0.4 | 14.50 | 0 | 0.00 | 14.55 | 0.4 | 1,692 | 0.02% |
|
| 2019/09/27 | 3 | 14.45 | 0 | 0.00 | 14.25 | 3 | 1,764 | 0.17% |
|
| 2019/09/26 | 17 | 14.64 | 0 | 0.00 | 14.50 | 17 | 1,744 | 0.97% |
|
| 2019/09/24 | 5 | 14.70 | 0 | 0.00 | 14.80 | 5 | 1,735 | 0.29% |
|
| 2019/09/20 | 12 | 14.75 | 0 | 0.00 | 14.75 | 12 | 1,784 | 0.67% |
|
| 2019/09/18 | 0.5 | 14.80 | 0 | 0.00 | 14.85 | 0.5 | 1,792 | 0.03% |
|
| 2019/09/16 | 0.7 | 14.90 | 0 | 0.00 | 14.95 | 0.7 | 1,796 | 0.04% |
|
| 2019/09/11 | 1.1 | 14.85 | 0 | 0.00 | 14.90 | 1.1 | 1,814 | 0.06% |
|
| 2019/09/10 | 0.3 | 15.00 | 0 | 0.00 | 15.05 | 0.3 | 1,800 | 0.02% |
|
| 2019/09/09 | 16 | 15.00 | 0 | 0.00 | 15.00 | 16 | 1,804 | 0.89% |
|
| 2019/09/06 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 1,799 | 0.06% |
|
| 2019/09/03 | 6 | 15.00 | 0 | 0.00 | 15.00 | 6 | 1,900 | 0.32% |
|
| 2019/08/30 | 0.3 | 14.90 | 0 | 0.00 | 14.95 | 0.3 | 1,924 | 0.01% |
|
| 2019/08/27 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,963 | 0.10% |
|
| 2019/08/26 | 14 | 15.31 | 0 | 0.00 | 15.20 | 14 | 1,970 | 0.71% |
|
| 2019/08/20 | 10 | 15.35 | 0 | 0.00 | 15.45 | 10 | 2,431 | 0.41% |
|
| 2019/08/19 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 2,627 | 0.04% |
|
| 2019/08/15 | 18 | 14.74 | 0 | 0.00 | 14.80 | 18 | 2,594 | 0.69% |
|
| 2019/08/14 | 22 | 15.13 | 0 | 0.00 | 15.00 | 22 | 2,582 | 0.85% |
|
| 2019/08/13 | 0.6 | 16.10 | 0 | 0.00 | 16.15 | 0.6 | 2,511 | 0.02% |
|
| 2019/08/12 | 1.3 | 16.00 | 0 | 0.00 | 16.05 | 1.3 | 2,711 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 16.15 | 16.15 | -4 | 2,746 | -0.15% |
|
| 2019/08/05 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 2,781 | 0.07% |
|
| 2019/08/02 | 0.6 | 16.45 | 0 | 0.00 | 16.50 | 0.6 | 2,763 | 0.02% |
|
| 2019/07/30 | 2 | 18.00 | 30 | 17.96 | 17.50 | -28 | 2,630 | -1.06% |
|
| 2019/07/29 | 0 | 0.00 | 66 | 17.70 | 17.80 | -66 | 2,504 | -2.64% |
|
| 2019/07/24 | 4.8 | 17.43 | 0 | 0.00 | 17.40 | 4.8 | 2,430 | 0.20% |
|
| 2019/07/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,293 | 0.04% |
|
| 2019/07/08 | 4 | 17.20 | 1 | 17.25 | 17.15 | 3 | 2,244 | 0.13% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,249 | -0.04% |
|
| 2019/07/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,238 | 0.04% |
|
| 2019/06/13 | 5 | 16.80 | 0 | 0.00 | 16.95 | 5 | 2,357 | 0.21% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 16.95 | 16.95 | 0 | 2,330 | 0.00% |
|
| 2019/06/10 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 2,255 | 0.04% |
|
| 2019/06/04 | 4 | 17.15 | 0 | 0.00 | 17.25 | 4 | 2,223 | 0.18% |
|
| 2019/05/31 | 5 | 17.03 | 9 | 17.00 | 17.00 | -4 | 2,190 | -0.18% |
|
| 2019/05/30 | 7 | 17.05 | 7 | 16.99 | 17.10 | 0 | 2,159 | 0.00% |
|
| 2019/05/29 | 8 | 17.26 | 8 | 16.94 | 16.95 | 0 | 2,131 | 0.00% |
|
| 2019/05/28 | 9 | 17.38 | 2 | 17.45 | 17.40 | 7 | 2,063 | 0.34% |
|
| 2019/05/27 | 2 | 17.48 | 10 | 17.38 | 17.85 | -8 | 1,976 | -0.40% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 16.75 | 17.00 | -10 | 1,707 | -0.59% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 16.45 | 16.15 | -2 | 1,467 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 1,158 | -0.17% |
|
| 2019/05/13 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 1,108 | 0.45% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 15.40 | 15.40 | -4 | 1,181 | -0.34% |
|
| 2019/04/02 | 8 | 15.88 | 0 | 0.00 | 15.80 | 8 | 1,069 | 0.75% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 15.70 | 15.85 | -10 | 1,031 | -0.97% |
|
| 2019/03/22 | 10 | 14.80 | 1 | 14.90 | 15.10 | 9 | 920 | 0.98% |
|
| 2019/02/18 | 15 | 14.55 | 0 | 0.00 | 14.50 | 15 | 862 | 1.74% |
|
| 2019/02/12 | 15 | 14.50 | 0 | 0.00 | 14.60 | 15 | 865 | 1.73% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 752 | -0.66% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 14.05 | 14.10 | -6 | 772 | -0.78% |
|
| 2019/01/02 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 847 | 0.59% |
|
| 2018/12/25 | 7 | 13.99 | 0 | 0.00 | 13.90 | 7 | 866 | 0.81% |
|
| 2018/12/24 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 873 | 0.11% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 948 | -0.53% |
|
| 2018/12/11 | 5 | 14.05 | 0 | 0.00 | 14.15 | 5 | 935 | 0.53% |
|
| 2018/12/10 | 4 | 14.05 | 0 | 0.00 | 14.15 | 4 | 929 | 0.43% |
|
| 2018/10/16 | 0.2 | 13.55 | 0 | 0.00 | 13.55 | 0.2 | 1,016 | 0.02% |
|
| 2018/09/05 | 33 | 13.91 | 0 | 0.00 | 13.85 | 33 | 829 | 3.98% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 14.10 | 13.85 | -1 | 729 | -0.14% |
|
| 2018/08/21 | 15 | 13.00 | 0 | 0.00 | 12.95 | 15 | 704 | 2.13% |
|
| 2018/08/20 | 0.5 | 12.95 | 0 | 0.00 | 13.00 | 0.5 | 707 | 0.07% |
|
| 2018/08/17 | 0.3 | 12.90 | 0 | 0.00 | 12.95 | 0.3 | 723 | 0.04% |
|
| 2018/08/16 | 0.1 | 12.90 | 10 | 13.00 | 12.95 | -9.9 | 738 | -1.34% |
|
| 2018/08/15 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 735 | 0.14% |
|
| 2018/08/14 | 0.8 | 13.00 | 0 | 0.00 | 13.05 | 0.8 | 738 | 0.12% |
|
| 2018/08/13 | 0.7 | 12.65 | 0 | 0.00 | 12.70 | 0.7 | 737 | 0.09% |
|
| 2018/08/09 | 0.8 | 12.80 | 0 | 0.00 | 12.85 | 0.8 | 748 | 0.11% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 12.85 | 13.00 | -10 | 764 | -1.31% |
|
| 2018/08/07 | 12 | 12.60 | 2 | 12.80 | 12.70 | 10 | 774 | 1.29% |
|
| 2018/08/06 | 0.8 | 12.85 | 0 | 0.00 | 12.90 | 0.8 | 783 | 0.10% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 809 | -0.62% |
|
| 2018/08/02 | 0 | 0.00 | 0.3 | 12.90 | 12.75 | -0.3 | 810 | -0.03% |
|
| 2018/07/31 | 1.7 | 13.10 | 0 | 0.00 | 13.15 | 1.7 | 789 | 0.21% |
|
| 2018/07/27 | 10 | 13.30 | 0 | 0.00 | 13.20 | 10 | 804 | 1.24% |
|
| 2018/07/17 | 24 | 12.97 | 0 | 0.00 | 13.00 | 24 | 977 | 2.46% |
|
| 2018/07/16 | 37 | 12.95 | 0 | 0.00 | 12.95 | 37 | 992 | 3.73% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 1,669 | -0.60% |
|
| 2018/05/24 | 0 | 0.00 | 0.3 | 13.35 | 13.40 | -0.3 | 1,723 | -0.01% |
|
| 2018/04/18 | 0 | 0.00 | 20 | 13.38 | 13.25 | -20 | 1,993 | -1.00% |
|
| 2018/03/19 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 1,815 | 0.55% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 2,102 | -0.05% |
|
| 2018/02/01 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 2,170 | 0.09% |
|
| 2018/01/31 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 2,195 | 0.05% |
|
| 2018/01/24 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 2,189 | 0.05% |
|
| 2018/01/23 | 2 | 16.38 | 0 | 0.00 | 16.45 | 2 | 2,199 | 0.09% |
|
| 2018/01/19 | 5 | 17.11 | 0 | 0.00 | 17.10 | 5 | 2,234 | 0.22% |
|
| 2018/01/17 | 3 | 17.27 | 0 | 0.00 | 17.40 | 3 | 2,230 | 0.13% |
|
| 2018/01/16 | 2 | 17.18 | 0 | 0.00 | 17.40 | 2 | 2,211 | 0.09% |
|
| 2018/01/15 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,182 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.60 | 17.20 | -2 | 2,128 | -0.09% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 17.58 | 17.75 | -6 | 2,079 | -0.29% |
|
| 2018/01/02 | 6 | 16.59 | 0 | 0.00 | 16.50 | 6 | 1,963 | 0.31% |
|