日月光投控 (3711)-玉山-南京東路券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.1	176.34	177.00	-6.1	14,279	-0.04%
2025/01/21	0	0.00	1.1	171.46	172.00	-1.1	14,041	-0.01%
2025/01/20	5	171.20	4.2	171.11	172.00	0.8	14,033	0.01%
2025/01/17	2	165.50	1	165.50	166.00	1	13,929	0.01%
2025/01/16	2.1	165.52	3	167.33	165.00	-0.9	13,902	-0.01%
2025/01/15	3.1	161.34	3	161.33	161.50	0.1	13,851	0.00%
2025/01/14	3	160.33	1	163.00	161.00	2	13,932	0.01%
2025/01/13	1.2	163.13	1.1	164.32	162.50	0.1	14,299	0.00%
2025/01/10	0.1	168.50	1	168.50	168.50	-0.9	14,289	-0.01%
2025/01/09	4.1	168.64	1.1	172.64	166.00	3	14,675	0.02%
2025/01/08	0	0.00	0.1	172.98	171.50	-0.1	15,042	0.00%
2025/01/07	4.2	171.91	14.5	174.15	175.00	-10.3	14,988	-0.07%
2025/01/06	2	167.00	3	166.84	166.00	-1	14,635	-0.01%
2025/01/03	7	162.57	2	161.50	161.00	5	14,582	0.03%
2025/01/02	2	160.75	1	160.50	160.50	1	14,665	0.01%
2024/12/31	0.2	161.36	1	162.50	162.00	-0.8	14,756	-0.01%
2024/12/30	1.1	163.68	0	0.00	163.50	1.1	14,973	0.01%
2024/12/27	4	165.25	4.1	166.12	165.00	-0.1	15,007	0.00%
2024/12/26	1	164.00	0	0.00	165.00	1	15,212	0.01%
2024/12/25	3	166.00	1.1	166.43	165.50	1.9	15,568	0.01%
2024/12/24	0	0.00	8.3	165.18	164.50	-8.3	15,860	-0.05%
2024/12/19	1	159.02	16	160.91	161.00	-15	16,096	-0.09%
2024/12/18	0	0.00	4	161.00	161.00	-4	16,522	-0.02%
2024/12/17	1.1	158.15	0	0.00	158.00	1.1	16,762	0.01%
2024/12/16	0	0.00	1.1	160.46	160.50	-1.1	17,045	-0.01%
2024/12/13	2	157.00	3	160.00	158.50	-1	17,101	-0.01%
2024/12/12	1	156.00	2.1	157.98	157.00	-1.1	17,079	-0.01%
2024/12/11	2	155.50	0.1	157.00	156.00	1.9	17,096	0.01%
2024/12/10	2.1	158.01	1	158.50	158.00	1.1	17,122	0.01%
2024/12/09	0	0.00	0.3	159.24	160.00	-0.3	17,133	0.00%
2024/12/06	0.2	160.67	2	160.00	159.50	-1.9	17,229	-0.01%
2024/12/05	1	157.50	0.6	158.00	157.50	0.4	17,040	0.00%
2024/12/04	0.1	156.25	2	158.00	158.00	-1.9	16,898	-0.01%
2024/12/03	1.1	157.49	0	0.00	155.00	1.1	16,937	0.01%
2024/12/02	1	154.50	0	0.00	154.50	1	16,757	0.01%
2024/11/29	2	149.75	2	151.75	151.50	0	16,722	0.00%
2024/11/28	2.2	147.25	1	148.04	147.00	1.1	16,745	0.01%
2024/11/27	3.2	151.69	1	152.00	150.50	2.2	16,635	0.01%
2024/11/26	3	155.01	0	0.00	155.00	3	16,586	0.02%
2024/11/25	10.1	156.86	1	157.48	156.00	9	16,596	0.05%
2024/11/22	2	156.76	3	157.34	156.50	-1	16,627	-0.01%
2024/11/21	2	151.05	1.1	151.23	153.50	0.9	16,684	0.01%
2024/11/20	0	0.00	1.1	155.09	155.00	-1.1	16,681	-0.01%
2024/11/19	9.1	154.46	4	157.63	154.50	5.1	16,668	0.03%
2024/11/18	3.3	152.20	1	151.00	151.50	2.3	16,422	0.01%
2024/11/15	1	157.50	0.7	157.80	155.00	0.3	16,326	0.00%
2024/11/14	0.1	153.00	0	0.00	154.00	0.1	16,224	0.00%
2024/11/13	5	160.60	8.3	158.53	157.00	-3.3	16,166	-0.02%
2024/11/12	1.2	153.59	7	154.57	152.50	-5.8	16,077	-0.04%
2024/11/11	0.1	157.50	1	155.50	157.50	-0.9	16,030	-0.01%
2024/11/08	4.2	156.63	1.2	155.91	155.50	3	16,223	0.02%
2024/11/07	0.1	156.50	8	156.62	156.00	-7.9	16,379	-0.05%
2024/11/06	3.3	152.37	10	153.60	152.00	-6.7	16,491	-0.04%
2024/11/05	3.2	149.68	4	149.25	150.00	-0.8	16,719	0.00%
2024/11/04	5.4	153.49	3.1	153.79	152.50	2.3	16,910	0.01%
2024/11/01	10.8	150.22	2	151.75	154.00	8.8	17,210	0.05%
2024/10/30	0.2	158.45	0	0.00	157.00	0.2	17,142	0.00%
2024/10/29	1.1	156.15	0.2	158.00	158.50	0.9	17,163	0.01%
2024/10/28	1	160.50	0	0.00	161.00	1	17,215	0.01%
2024/10/25	0	162.00	1	161.50	162.00	-1	17,371	-0.01%
2024/10/24	0.1	160.50	0	0.00	159.00	0.1	17,585	0.00%
2024/10/23	1.1	162.06	0.2	163.00	161.50	0.9	18,232	0.00%
2024/10/22	2	163.25	0	0.00	164.00	2	18,330	0.01%
2024/10/21	1.1	161.64	2	162.25	161.50	-0.9	18,445	0.00%
2024/10/18	14.2	164.97	15.5	171.68	163.50	-1.3	18,603	-0.01%
2024/10/17	2	164.00	5.1	164.01	165.50	-3.1	18,420	-0.02%
2024/10/16	4	164.13	3.6	165.22	165.00	0.4	18,617	0.00%
2024/10/15	3	167.00	29.6	165.25	168.50	-26.6	18,292	-0.15%
2024/10/14	3.1	158.00	6.2	158.96	158.00	-3	18,007	-0.02%
2024/10/11	10.2	155.00	0.1	156.00	155.00	10.1	18,483	0.05%
2024/10/09	3	153.84	0.3	153.90	154.00	2.8	18,715	0.01%
2024/10/08	0.2	152.50	0.1	153.57	153.00	0	18,777	0.00%
2024/10/07	2.2	153.59	2	154.75	155.00	0.2	19,017	0.00%
2024/10/04	7.5	151.23	8	152.19	151.00	-0.5	18,968	0.00%
2024/10/01	1.2	151.75	1	154.00	151.50	0.2	18,783	0.00%
2024/09/30	3.1	152.88	5	153.40	151.00	-1.9	18,793	-0.01%
2024/09/27	10	160.25	1.7	160.91	159.00	8.3	18,716	0.04%
2024/09/26	4.2	159.25	3.6	160.26	162.50	0.6	18,683	0.00%
2024/09/25	6	157.00	4.1	157.50	158.50	1.9	18,619	0.01%
2024/09/24	4	153.50	8	154.44	157.00	-4	18,502	-0.02%
2024/09/23	2.1	154.26	3.2	155.00	157.00	-1.2	18,399	-0.01%
2024/09/20	4	153.38	12.2	154.69	154.50	-8.2	18,360	-0.04%
2024/09/19	7.1	150.20	4	150.25	152.00	3.1	18,094	0.02%
2024/09/18	8	151.56	3	152.00	152.50	5	17,862	0.03%
2024/09/16	2	154.75	16.5	154.46	154.00	-14.5	17,626	-0.08%
2024/09/13	1	146.50	0	0.00	147.00	1	17,421	0.01%
2024/09/12	4	147.62	2	147.75	147.50	2	17,578	0.01%
2024/09/11	0.3	142.33	0	0.00	142.00	0.3	17,538	0.00%
2024/09/10	1	144.00	0	145.00	144.50	1	17,489	0.01%
2024/09/09	0.1	141.58	0	140.00	142.00	0.1	17,437	0.00%
2024/09/05	0.2	144.92	0	0.00	143.50	0.2	17,435	0.00%
2024/09/04	4.7	144.40	0.1	145.00	143.50	4.6	17,477	0.03%
2024/09/03	0	152.00	0.1	152.00	151.50	0	17,259	0.00%
2024/09/02	1.2	153.04	2	154.50	153.00	-0.9	17,333	0.00%
2024/08/30	0.2	153.00	1	154.00	153.50	-0.9	17,405	0.00%
2024/08/29	1	152.50	2	153.00	152.00	-1	17,401	-0.01%
2024/08/28	0.1	150.61	10	152.49	152.00	-9.9	17,438	-0.06%
2024/08/27	0.2	146.50	0	0.00	147.00	0.2	17,834	0.00%
2024/08/26	1	147.50	0	152.00	148.00	1	17,942	0.01%
2024/08/23	5	148.99	0	0.00	150.50	5	17,886	0.03%
2024/08/22	9.1	150.55	0	0.00	150.00	9.1	17,786	0.05%
2024/08/21	1.1	152.00	2	153.00	152.50	-0.9	17,831	-0.01%
2024/08/20	0.2	155.00	1	155.00	155.00	-0.8	17,751	0.00%
2024/08/16	1	155.50	12.2	154.63	153.50	-11.2	17,810	-0.06%
2024/08/15	12.1	152.62	0.2	152.07	151.00	11.9	17,706	0.07%
2024/08/14	2.3	153.11	20.1	154.78	156.00	-17.8	17,529	-0.10%
2024/08/13	0.1	149.00	5	150.00	149.00	-4.9	17,262	-0.03%
2024/08/12	5	150.00	8	150.86	148.50	-3	17,198	-0.02%
2024/08/09	2	145.00	10.2	145.65	145.50	-8.2	17,049	-0.05%
2024/08/08	3.5	137.60	1.1	139.50	138.00	2.4	16,801	0.01%
2024/08/07	2.3	142.06	19.6	144.92	145.50	-17.3	16,624	-0.10%
2024/08/06	2.1	136.47	4	135.00	137.50	-1.9	16,422	-0.01%
2024/08/05	11.2	130.55	1	130.00	130.00	10.2	16,083	0.06%
2024/08/02	6.9	144.86	80	144.50	143.50	-73.1	15,736	-0.46%
2024/08/01	2	153.50	2	154.00	153.50	0	15,465	0.00%
2024/07/31	12.3	150.98	1	150.00	150.00	11.3	15,372	0.07%
2024/07/30	2	151.50	2	152.75	155.50	0	15,203	0.00%
2024/07/29	5.1	154.10	4	154.50	153.50	1.1	15,140	0.01%
2024/07/26	51.4	155.54	1	155.50	155.50	50.4	14,961	0.34%
2024/07/23	3	170.67	25.1	172.28	172.50	-22.1	14,317	-0.15%
2024/07/22	73.2	165.33	121	164.25	164.00	-47.8	14,249	-0.34%	大賣/
2024/07/19	12.1	172.27	47	170.49	171.00	-34.9	14,119	-0.25%
2024/07/18	37.2	173.90	4.2	176.58	176.00	33	13,888	0.24%
2024/07/17	23.1	178.91	12.1	181.88	182.50	11.1	13,690	0.08%
2024/07/16	44.1	178.22	46	179.33	179.00	-2	13,505	-0.01%
2024/07/15	3.6	178.79	44	179.53	179.50	-40.4	13,869	-0.29%
2024/07/12	85	184.54	83	179.58	177.50	2	13,899	0.01%
2024/07/11	53	186.40	3.1	189.73	193.50	49.9	13,354	0.37%
2024/07/10	3.1	180.00	30.7	179.16	179.50	-27.6	13,278	-0.21%
2024/07/09	15.5	174.74	25.1	176.00	180.00	-9.7	13,307	-0.07%
2024/07/08	12.2	168.72	2.4	170.71	172.50	9.8	13,130	0.07%
2024/07/04	2	164.00	2	164.51	166.00	0	13,382	0.00%
2024/07/03	4.5	159.96	0	0.00	160.50	4.5	13,404	0.03%
2024/07/02	4.7	161.28	0	161.00	159.00	4.7	13,387	0.04%
2024/07/01	23	163.92	2	164.50	164.50	21	13,213	0.16%
2024/06/28	34	168.71	1	170.48	168.50	33	13,141	0.25%
2024/06/27	0	171.00	0	0.00	172.00	0	13,277	0.00%
2024/06/26	0.2	173.00	1	169.50	172.50	-0.9	13,583	-0.01%
2024/06/25	1	168.50	50	167.90	169.00	-49	13,590	-0.36%
2024/06/24	12	172.54	6	173.58	172.50	6	13,557	0.04%
2024/06/21	0	175.00	3	175.00	174.50	-3	13,558	-0.02%
2024/06/20	32	177.88	0.1	178.50	178.00	31.9	13,479	0.24%
2024/06/19	36	179.42	0	0.00	179.00	36	13,510	0.27%
2024/06/18	2	170.50	50	169.80	171.00	-48	13,476	-0.36%
2024/06/17	50	165.70	20	167.00	167.00	30	13,519	0.22%
2024/06/14	21	163.74	1	165.50	166.00	20	13,685	0.15%
2024/06/13	0	0.00	48.4	167.00	164.00	-48.4	13,837	-0.35%
2024/06/12	0	0.00	0.1	161.50	162.50	-0.1	14,056	0.00%
2024/06/11	30	157.50	0.1	159.02	160.00	29.9	14,157	0.21%
2024/06/07	48	159.27	0	0.00	159.50	48	14,300	0.34%
2024/06/06	5	160.50	141	159.86	160.00	-136	14,415	-0.94%	大賣/鉅額交易
2024/06/05	6	158.25	21	157.02	157.00	-15	14,657	-0.10%
2024/06/04	0	159.00	1.2	160.41	159.50	-1.2	15,680	-0.01%
2024/06/03	2	159.00	0	0.00	161.00	2	16,185	0.01%
2024/05/31	0	159.33	0	158.00	157.00	0	16,247	0.00%
2024/05/30	0	159.25	0	0.00	158.50	0	15,906	0.00%
2024/05/29	1	165.48	2	163.50	163.00	-1	15,875	-0.01%
2024/05/28	0	0.00	2	165.00	164.00	-2	15,854	-0.01%
2024/05/27	21.1	165.36	32.1	164.48	165.50	-11	15,897	-0.07%
2024/05/24	0	160.50	0.4	160.50	159.50	-0.4	15,797	0.00%
2024/05/23	71	158.61	39.6	161.06	161.50	31.4	15,761	0.20%
2024/05/22	0	155.50	5	155.20	155.50	-5	15,709	-0.03%
2024/05/21	0.1	154.00	0.2	153.38	154.00	-0.1	15,712	0.00%
2024/05/16	0	0.00	5	152.00	150.00	-5	15,733	-0.03%
2024/05/15	2	151.01	15.2	152.08	151.00	-13.2	15,934	-0.08%
2024/05/13	6	150.83	5	148.10	148.00	1	16,077	0.01%
2024/05/08	0.3	150.00	0	0.00	150.50	0.3	16,125	0.00%
2024/05/07	1	150.99	0.1	149.80	151.00	1	16,059	0.01%
2024/05/06	6	149.00	5	149.40	148.00	1	15,944	0.01%
2024/05/03	2.1	146.79	4	147.75	148.00	-1.9	15,890	-0.01%
2024/05/02	25	143.04	52	144.69	144.50	-27	15,863	-0.17%
2024/04/30	0.1	147.95	0	0.00	148.00	0.1	15,687	0.00%
2024/04/29	2	146.26	0	0.00	147.00	2	15,651	0.01%
2024/04/26	13	143.69	0	0.00	142.50	13	15,766	0.08%
2024/04/25	3	145.00	0	0.00	145.00	3	15,906	0.02%
2024/04/24	4	148.00	5	149.00	148.00	-1	15,903	-0.01%
2024/04/23	41	147.68	0	0.00	145.00	41	15,923	0.26%
2024/04/22	26	144.27	21	145.93	144.50	5	15,893	0.03%
2024/04/19	71	148.32	1	148.00	146.00	70	15,731	0.44%
2024/04/18	5	152.30	0	0.00	151.00	5	15,212	0.03%
2024/04/17	1	154.97	0	0.00	156.00	1	14,996	0.01%
2024/04/16	5.1	155.59	0.1	156.00	153.00	5	14,969	0.03%
2024/04/15	1.2	156.38	1.2	158.53	160.00	0	14,828	0.00%
2024/04/12	2	158.75	3	159.83	160.50	-1	14,705	-0.01%
2024/04/11	1	158.00	1	157.50	159.00	0	14,657	0.00%
2024/04/10	1	158.00	3	158.33	158.50	-2	14,551	-0.01%
2024/04/09	1	154.50	4	154.50	156.00	-3	14,659	-0.02%
2024/04/08	24	154.17	3	153.83	153.00	21	14,652	0.14%
2024/04/03	0	0.00	1	154.50	154.50	-1	14,578	-0.01%
2024/04/02	1	151.50	0	0.00	153.50	1	14,453	0.01%
2024/04/01	106.3	154.75	88	150.43	150.00	18.3	14,286	0.13%	大買/
2024/03/29	22.2	156.43	14.1	156.75	161.00	8.1	13,941	0.06%
2024/03/28	0	0.00	0.5	154.19	155.00	-0.5	13,494	0.00%
2024/03/27	6	153.33	4	155.63	154.00	2	13,384	0.01%
2024/03/26	4.1	155.04	4.4	157.89	157.00	-0.3	13,292	0.00%
2024/03/25	80	158.12	40	157.50	157.50	40	13,340	0.30%
2024/03/22	51.1	158.01	1	159.50	159.00	50.1	13,323	0.38%
2024/03/21	7.1	157.56	6.1	159.32	160.00	1	13,302	0.01%
2024/03/20	8.1	158.73	3.1	157.06	156.50	5	13,282	0.04%
2024/03/19	2	157.25	2	158.25	160.00	0	13,259	0.00%
2024/03/18	3	157.00	5.1	157.20	158.00	-2.1	13,069	-0.02%
2024/03/15	0	0.00	4	150.00	153.00	-4	12,944	-0.03%
2024/03/14	33.1	154.42	82	153.00	154.00	-48.9	12,704	-0.38%
2024/03/13	3	159.00	7	158.36	158.50	-4	12,692	-0.03%
2024/03/12	59.1	157.37	4.1	156.76	157.50	55	12,545	0.44%
2024/03/11	6.1	155.06	9	153.67	154.00	-2.9	12,451	-0.02%
2024/03/08	19.1	167.60	158.2	158.61	159.50	-139.1	12,209	-1.14%	大賣/鉅額交易
2024/03/07	30.1	155.36	31.2	157.00	163.50	-1.1	11,149	-0.01%
2024/03/06	3.1	145.05	4	145.75	149.00	-1	10,595	-0.01%
2024/03/05	3	143.51	1	144.50	144.50	2	10,633	0.02%
2024/03/04	0	142.39	0.1	141.65	141.50	-0.1	10,639	0.00%
2024/03/01	0	0.00	0.1	139.00	138.00	-0.1	10,599	0.00%
2024/02/29	0	137.75	1	140.00	139.00	-1	10,590	-0.01%
2024/02/27	0	139.00	0	0.00	138.00	0	10,500	0.00%
2024/02/26	0	141.00	1.5	141.67	141.50	-1.5	10,443	-0.01%
2024/02/23	2.1	141.68	31	141.50	141.50	-28.9	10,443	-0.28%
2024/02/22	2	138.75	0	0.00	138.50	2	10,550	0.02%
2024/02/21	1	138.00	0	138.00	137.50	1	10,523	0.01%
2024/02/20	17	136.94	0	0.00	137.00	17	10,534	0.16%
2024/02/19	1.1	135.58	0	0.00	136.00	1.1	10,552	0.01%
2024/02/16	0	0.00	9.1	141.34	137.00	-9.1	10,799	-0.08%
2024/02/15	0.5	136.00	0.2	134.50	135.50	0.3	10,676	0.00%