定穎投控 (3715)-玉山-南京東路券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.9
漲跌
▼1.6
漲幅
-2.48%
成交量
4,889張
產業
上市電子零組件類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	11.3	63.80	1	63.10	62.90	10.3	10,020	0.10%
2024/06/25	5.1	63.57	6	64.15	64.50	-0.9	9,995	-0.01%
2024/06/24	11	64.24	0	0.00	64.00	11	9,989	0.11%
2024/06/21	2.3	64.40	1.4	64.69	64.50	0.9	10,016	0.01%
2024/06/20	5	66.20	4.1	65.72	66.30	0.9	9,939	0.01%
2024/06/19	0	62.10	2	62.00	61.40	-2	9,644	-0.02%
2024/06/18	0.1	62.40	0	0.00	62.40	0.1	9,753	0.00%
2024/06/14	6.1	61.37	0	0.00	61.30	6.1	9,918	0.06%
2024/06/13	0	0.00	5.2	61.63	61.80	-5.2	10,062	-0.05%
2024/06/12	0.3	60.98	0	0.00	61.20	0.3	10,199	0.00%
2024/06/11	7	61.49	5.1	62.33	61.00	1.9	10,273	0.02%
2024/06/07	1.4	61.42	2	61.40	61.80	-0.6	10,393	-0.01%
2024/06/06	1	59.60	2	60.00	60.30	-1	10,500	-0.01%
2024/06/04	2	61.20	0.3	60.80	60.40	1.7	10,790	0.02%
2024/06/03	0	0.00	0	62.00	61.30	0	10,841	0.00%
2024/05/31	3	61.40	0	0.00	61.00	3	10,885	0.03%
2024/05/30	22.1	61.03	0	0.00	60.80	22.1	10,949	0.20%
2024/05/29	1	62.60	0	0.00	62.30	1	11,059	0.01%
2024/05/28	2	63.15	0	0.00	63.00	2	11,250	0.02%
2024/05/24	5	62.56	8	62.91	63.10	-3	11,434	-0.03%
2024/05/23	38	61.80	11	62.30	61.20	27	11,454	0.24%
2024/05/22	12	64.03	4	64.05	63.20	8	11,583	0.07%
2024/05/21	1	62.40	22	62.43	62.50	-21	11,630	-0.18%
2024/05/20	10	63.20	0	0.00	62.60	10	11,716	0.09%
2024/05/17	5	63.40	4.3	63.10	63.60	0.7	11,785	0.01%
2024/05/16	12.4	62.59	12.5	62.38	62.70	-0.1	11,925	0.00%
2024/05/15	3	62.23	1	62.20	61.70	2	12,074	0.02%
2024/05/14	0	0.00	1	62.40	62.00	-1	12,211	-0.01%
2024/05/13	1.1	61.43	0	0.00	62.10	1.1	12,382	0.01%
2024/05/10	2.1	62.02	0	0.00	62.00	2.1	12,525	0.02%
2024/05/09	13.1	65.73	0	0.00	62.70	13.1	12,713	0.10%
2024/05/08	2	64.25	0.1	64.70	64.50	1.9	12,731	0.01%
2024/05/07	1.1	64.54	0	0.00	64.20	1.1	13,141	0.01%
2024/05/06	3	64.40	0	0.00	64.40	3	13,366	0.02%
2024/05/03	5.2	65.34	0	0.00	63.80	5.2	13,340	0.04%
2024/05/02	30.3	67.46	18	65.98	65.40	12.3	13,247	0.09%
2024/04/30	5.1	66.26	26	64.86	68.40	-20.9	12,748	-0.16%
2024/04/29	0	0.00	1.1	62.36	62.20	-1.1	12,317	-0.01%
2024/04/26	2.3	60.56	13	60.24	59.80	-10.7	12,304	-0.09%
2024/04/25	19.2	61.83	1	60.90	60.60	18.2	12,156	0.15%
2024/04/24	12.3	62.05	1.1	61.81	63.30	11.2	11,987	0.09%
2024/04/23	5.1	64.30	5	66.40	61.20	0.1	11,506	0.00%
2024/04/22	6	69.17	2	69.75	68.00	4	11,259	0.04%
2024/04/19	37	71.90	9	71.74	71.90	28	11,303	0.25%
2024/04/18	2	75.85	0	0.00	74.60	2	11,281	0.02%
2024/04/17	0	0.00	0	76.33	77.20	0	11,271	0.00%
2024/04/16	0.1	73.52	10	73.60	72.90	-9.9	11,292	-0.09%
2024/04/15	1.1	76.85	0	0.00	76.10	1.1	11,290	0.01%
2024/04/12	9.2	79.46	2	80.40	78.90	7.2	11,240	0.06%
2024/04/11	2	82.80	41	83.11	82.00	-39	11,207	-0.35%
2024/04/10	2	82.70	1	82.50	81.00	1	11,052	0.01%
2024/04/09	11.9	82.54	4	80.91	82.20	7.9	10,878	0.07%
2024/04/08	4.5	80.50	7	80.13	79.80	-2.5	10,625	-0.02%
2024/04/03	7	79.94	2.1	77.34	79.80	4.9	10,512	0.05%
2024/04/02	5.1	76.72	3.1	76.43	77.70	2.1	10,145	0.02%
2024/04/01	4	74.58	56.3	72.91	74.10	-52.3	9,810	-0.53%
2024/03/29	0.1	69.11	0	0.00	69.30	0.1	9,610	0.00%
2024/03/27	2	69.85	0	0.00	69.80	2	9,715	0.02%
2024/03/26	3.1	70.42	0	0.00	71.00	3.1	9,781	0.03%
2024/03/25	0	0.00	4.1	71.49	72.60	-4.1	9,836	-0.04%
2024/03/22	6	70.45	1	70.00	70.40	5	9,969	0.05%
2024/03/21	0	0.00	4.4	70.82	71.90	-4.4	10,086	-0.04%
2024/03/20	2	69.80	2.1	70.58	69.80	-0.1	10,181	0.00%
2024/03/19	0	0.00	1	68.70	68.40	-1	10,498	-0.01%
2024/03/18	11.1	68.55	1	68.60	68.80	10.1	10,776	0.09%
2024/03/15	12.2	70.76	0	0.00	69.70	12.2	10,760	0.11%
2024/03/14	0	72.90	0	0.00	72.60	0	10,882	0.00%
2024/03/13	36.4	74.14	0	0.00	72.80	36.4	11,017	0.33%
2024/03/12	0.1	78.00	11	78.53	78.30	-10.9	11,215	-0.10%
2024/03/11	6	76.48	0	77.40	76.40	6	11,558	0.05%
2024/03/08	16	76.92	39.3	77.50	76.00	-23.3	11,871	-0.20%
2024/03/07	0	74.70	17	75.40	74.90	-17	12,516	-0.14%
2024/03/06	0	0.00	3	75.40	75.10	-3	13,692	-0.02%
2024/03/05	5	74.60	2	75.45	75.60	3	14,376	0.02%
2024/03/04	1	75.00	21.4	75.10	74.90	-20.4	14,672	-0.14%
2024/03/01	33.2	73.37	21.3	72.58	73.30	11.9	15,172	0.08%
2024/02/29	6	74.95	1	75.20	74.90	5	15,597	0.03%
2024/02/27	9	75.11	2	75.35	76.00	7	15,958	0.04%
2024/02/26	1.1	75.50	0	76.10	76.00	1.1	16,795	0.01%
2024/02/23	16.2	75.61	25	75.10	74.20	-8.8	17,067	-0.05%
2024/02/22	39.2	77.45	11.1	77.40	78.20	28.1	17,617	0.16%
2024/02/21	10.2	76.99	10	76.50	76.50	0.2	18,718	0.00%
2024/02/20	2.1	76.78	30	76.75	78.10	-27.9	19,460	-0.14%
2024/02/19	9.5	78.38	17	78.07	78.00	-7.5	19,481	-0.04%
2024/02/16	24	81.02	1	80.60	80.40	23	19,499	0.12%
2024/02/15	7.1	82.12	2	83.10	81.40	5.1	19,500	0.03%
2024/02/05	6	81.25	1	82.00	82.40	5	19,433	0.03%
2024/02/02	3.1	85.53	2	84.10	84.10	1.1	19,360	0.01%
2024/02/01	12.3	85.52	7	85.37	85.00	5.3	19,303	0.03%
2024/01/31	6.1	83.85	6	84.00	83.10	0.1	19,082	0.00%
2024/01/30	17.1	86.04	38	85.88	85.20	-20.9	18,945	-0.11%
2024/01/29	4	85.20	104	82.95	84.20	-100	18,568	-0.54%	大賣/
2024/01/26	0	0.00	4	78.45	78.60	-4	18,428	-0.02%
2024/01/25	10	79.41	27	80.76	78.70	-17	19,906	-0.09%
2024/01/24	5.1	80.93	0	0.00	80.50	5.1	21,283	0.02%
2024/01/23	4	79.93	6	81.18	81.10	-2	22,383	-0.01%
2024/01/22	5.5	78.98	0	79.90	80.50	5.5	23,294	0.02%
2024/01/19	0	0.00	5	76.96	77.30	-5	24,207	-0.02%
2024/01/18	24	76.95	8	77.75	75.80	16	24,727	0.06%
2024/01/17	6.3	78.65	16	78.96	78.80	-9.7	25,310	-0.04%
2024/01/16	13	79.54	10	79.10	79.10	3	26,280	0.01%
2024/01/15	11	81.35	4	79.75	81.20	7	27,132	0.03%
2024/01/12	13	79.00	0	0.00	78.90	13	28,035	0.05%
2024/01/10	23	80.09	16	80.68	80.60	7	30,847	0.02%
2024/01/09	6	80.97	11	81.71	81.70	-5	32,032	-0.02%
2024/01/08	10.1	82.10	0	0.00	81.70	10.1	32,784	0.03%
2024/01/05	3.1	82.53	2	83.50	83.50	1.1	34,219	0.00%
2024/01/04	6	84.72	31	84.30	84.00	-25	35,062	-0.07%
2024/01/03	6	84.63	2	85.25	85.60	4	36,348	0.01%
2024/01/02	4.4	85.47	0.2	86.60	84.90	4.2	37,947	0.01%
2023/12/29	6	85.18	1	85.53	86.50	5	39,199	0.01%
2023/12/28	29.8	83.96	17	84.15	84.30	12.8	40,062	0.03%
2023/12/27	2.3	85.42	2.2	86.06	85.70	0.1	40,991	0.00%
2023/12/26	1	85.40	0	0.00	86.10	1	42,233	0.00%
2023/12/25	48.3	85.78	18	85.37	85.40	30.3	43,999	0.07%
2023/12/22	4	87.20	0.1	86.90	86.80	3.9	45,458	0.01%
2023/12/21	12.3	86.76	9	86.43	86.60	3.3	46,920	0.01%
2023/12/20	0	87.93	2	87.85	87.80	-2	48,128	0.00%
2023/12/19	17.4	87.44	11.2	87.72	88.00	6.2	48,863	0.01%
2023/12/18	20.3	88.93	10.1	89.43	89.00	10.2	49,511	0.02%
2023/12/15	9.3	91.36	6	91.32	90.00	3.3	51,094	0.01%
2023/12/14	8.4	93.91	10	95.88	92.50	-1.6	51,634	0.00%
2023/12/13	7	93.90	8	94.15	94.50	-1	52,072	0.00%
2023/12/12	13	92.38	3	92.53	91.50	10	52,560	0.02%
2023/12/11	13	93.03	8	92.33	91.80	5	53,089	0.01%
2023/12/08	28	92.82	8	93.20	92.00	20	54,074	0.04%
2023/12/07	46.9	95.20	40	94.25	93.00	6.9	54,304	0.01%
2023/12/06	39	97.93	71.1	97.50	97.00	-32.1	54,853	-0.06%
2023/12/05	25.1	97.31	14	97.29	96.60	11.1	55,993	0.02%
2023/12/04	87.3	104.89	36	107.15	100.00	51.3	56,577	0.09%
2023/12/01	34	107.56	48.4	108.22	109.00	-14.4	56,702	-0.03%
2023/11/30	5.3	101.43	26.2	102.40	102.00	-20.9	56,138	-0.04%
2023/11/29	0.1	99.10	11.1	99.23	99.00	-11.1	55,809	-0.02%
2023/11/28	23.1	97.68	16.2	98.19	97.70	6.9	56,008	0.01%
2023/11/27	17.4	98.39	32.3	98.35	98.60	-14.9	56,548	-0.03%
2023/11/24	18.3	95.04	22.1	96.45	95.80	-3.8	57,061	-0.01%
2023/11/22	59	101.02	104	100.17	101.00	-45	56,753	-0.08%	大賣/
2023/11/21	52	101.66	46	101.05	99.70	6	56,719	0.01%
2023/11/20	19.2	99.63	80	98.17	102.50	-60.8	56,663	-0.11%
2023/11/17	39	91.34	18.3	91.65	93.40	20.7	56,267	0.04%
2023/11/16	7	92.40	1.7	93.60	93.60	5.3	55,519	0.01%
2023/11/15	8.4	93.63	3.1	94.94	92.50	5.4	55,796	0.01%
2023/11/14	4.1	88.96	24.8	89.31	91.00	-20.7	56,642	-0.04%
2023/11/13	0.3	85.20	14.2	82.48	84.20	-13.9	57,440	-0.02%
2023/11/10	7	80.23	10	82.50	80.70	-3	58,122	-0.01%
2023/11/09	4.3	84.31	1.3	83.38	83.50	2.9	58,458	0.01%
2023/11/08	4.2	87.08	8	86.18	86.20	-3.8	58,593	-0.01%
2023/11/07	0	0.00	4.5	87.20	87.30	-4.5	58,717	-0.01%
2023/11/06	2	85.00	2.4	86.53	86.10	-0.4	58,765	0.00%
2023/11/03	4.2	85.22	1	84.00	84.40	3.2	58,759	0.01%
2023/11/02	41	87.40	27.2	87.16	87.00	13.8	58,906	0.02%
2023/11/01	68.4	82.76	59.3	83.20	84.50	9.1	57,640	0.02%
2023/10/31	68.3	80.75	48	80.81	77.90	20.3	56,356	0.04%
2023/10/30	11	83.41	13.1	81.87	82.50	-2.1	55,265	0.00%
2023/10/27	35	79.30	29	80.35	81.90	6.1	54,286	0.01%
2023/10/26	22.2	83.31	2.2	82.23	81.40	20	53,308	0.04%
2023/10/25	19.3	85.52	27.1	85.62	85.10	-7.8	52,764	-0.01%
2023/10/24	36.3	85.85	31	84.95	84.50	5.3	52,328	0.01%
2023/10/23	29	87.87	24	88.30	89.20	5	51,356	0.01%
2023/10/20	40.1	87.13	39	88.14	86.80	1.1	50,548	0.00%
2023/10/19	104.3	91.86	98.3	92.30	90.20	6	49,625	0.01%	大買/
2023/10/18	41	97.70	37	96.67	95.30	4	47,866	0.01%
2023/10/17	101.4	99.06	42.2	99.49	95.50	59.2	46,865	0.13%	大買/
2023/10/16	55.2	101.57	9	101.56	103.00	46.2	45,768	0.10%
2023/10/13	85.1	103.83	81.3	104.50	103.00	3.8	45,139	0.01%
2023/10/12	20.2	95.36	51	96.41	99.70	-30.8	43,817	-0.07%
2023/10/11	62.1	92.60	60.3	93.93	90.70	1.8	43,141	0.00%
2023/10/06	42.1	90.10	67.2	92.00	93.00	-25.2	41,952	-0.06%
2023/10/05	95.1	88.54	24.1	87.71	86.20	71	40,412	0.18%
2023/10/04	21.2	85.25	16	85.13	87.20	5.2	39,127	0.01%
2023/10/03	47.2	83.99	39	83.78	83.60	8.2	38,227	0.02%
2023/10/02	41.2	87.45	26	86.24	85.00	15.2	37,496	0.04%
2023/09/28	40	79.98	97.4	79.66	83.80	-57.4	36,729	-0.16%
2023/09/27	49	75.32	39	75.21	77.30	10	35,194	0.03%
2023/09/26	65.1	73.56	41	74.59	72.30	24.1	33,761	0.07%
2023/09/25	10.1	72.45	37.5	71.80	74.00	-27.4	32,288	-0.08%
2023/09/22	15.1	64.64	17	66.36	67.30	-1.9	30,994	-0.01%
2023/09/21	25	63.10	29	63.06	63.10	-4	30,220	-0.01%
2023/09/20	91.2	67.46	61.2	66.59	63.80	30	29,424	0.10%
2023/09/19	28.3	68.67	20	69.37	69.90	8.3	27,768	0.03%
2023/09/18	45	68.68	34	68.23	67.40	11	27,147	0.04%
2023/09/15	15	66.11	17	66.78	66.70	-2	26,353	-0.01%
2023/09/14	14.3	64.75	9	64.39	63.20	5.3	25,649	0.02%
2023/09/13	38	62.24	52.2	61.40	65.00	-14.2	25,094	-0.06%
2023/09/12	9	63.46	5	63.80	62.30	4	23,884	0.02%
2023/09/11	39	69.33	14	69.14	69.20	25	23,489	0.11%
2023/09/08	23	67.47	33	67.57	68.80	-10	22,612	-0.04%
2023/09/07	26	64.09	24	63.98	64.20	2	21,132	0.01%
2023/09/06	18	59.69	17	60.66	60.60	1	20,308	0.00%
2023/09/05	15.7	58.73	17	58.06	57.80	-1.4	19,466	-0.01%
2023/09/04	20	56.52	13	57.21	57.40	7	18,892	0.04%
2023/09/01	19	56.92	9	57.22	56.90	10	18,528	0.05%
2023/08/31	30	57.33	19	57.26	56.80	11	18,050	0.06%
2023/08/30	13	56.23	23	56.83	57.90	-10	17,117	-0.06%
2023/08/29	2	50.95	11.3	51.74	52.70	-9.3	16,100	-0.06%
2023/08/28	3.2	48.15	3	49.25	47.95	0.2	15,669	0.00%
2023/08/25	23.1	47.44	1	47.85	47.90	22.1	15,118	0.15%
2023/08/24	17.1	48.51	29.2	48.66	47.35	-12.1	14,844	-0.08%
2023/08/23	16.1	48.05	18.1	48.75	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	10.2	45.90	45.90	-10.2	13,585	-0.08%
2023/08/21	3	41.53	2.5	41.32	41.75	0.5	13,697	0.00%
2023/08/18	48	41.26	31	40.51	41.30	17	13,409	0.13%
2023/08/17	18	38.44	6	39.13	40.55	12	12,447	0.10%
2023/08/16	9	35.63	10.2	36.22	36.90	-1.2	11,562	-0.01%
2023/08/15	9	33.75	14	34.05	34.35	-5	11,039	-0.05%
2023/08/14	6	32.43	6	31.84	31.70	0	10,779	0.00%
2023/08/11	1	32.50	1	32.60	32.50	0	10,941	0.00%
2023/08/10	0	0.00	2	31.68	30.85	-2	11,322	-0.02%
2023/08/09	1	32.15	0	0.00	32.55	1	11,407	0.01%
2023/08/07	13	32.19	0	0.00	31.95	13	11,475	0.11%
2023/08/04	3	31.95	20	32.15	32.15	-17	11,369	-0.15%
2023/08/02	1	31.25	0	0.00	30.55	1	11,824	0.01%
2023/08/01	20	31.50	0	0.00	31.25	20	12,478	0.16%
2023/07/31	0	0.00	16	32.21	31.50	-16	12,599	-0.13%
2023/07/28	1	32.25	10	32.60	32.25	-9	12,932	-0.07%
2023/07/27	0	0.00	48	32.99	32.00	-48	13,132	-0.37%
2023/07/26	1	33.60	4	33.25	33.45	-3	12,987	-0.02%
2023/07/25	11	35.21	2	34.88	34.40	9	13,016	0.07%
2023/07/24	0	0.00	1	34.45	34.70	-1	12,911	-0.01%
2023/07/20	3	32.68	2	33.05	33.15	1	12,831	0.01%
2023/07/19	16	34.21	81	33.15	33.35	-65	12,808	-0.51%
2023/07/18	14	33.16	16.1	33.50	33.40	-2.1	12,756	-0.02%
2023/07/17	7	33.20	6	32.51	32.40	1	12,901	0.01%
2023/07/14	115	32.55	2	33.65	33.80	113	12,814	0.88%	大買/鉅額交易
2023/07/13	2	31.28	0	0.00	31.35	2	12,597	0.02%
2023/07/12	1	30.60	0	0.00	30.60	1	12,526	0.01%
2023/07/10	2	29.58	7	29.87	29.45	-5	12,761	-0.04%
2023/07/07	2	31.55	4	30.58	30.90	-2	12,938	-0.02%
2023/07/06	6	31.56	49	32.50	32.55	-43	12,961	-0.33%
2023/07/05	3	30.55	2	30.48	30.35	1	12,787	0.01%
2023/07/04	4	28.75	1	28.60	28.90	3	12,557	0.02%
2023/07/03	6	27.30	0	0.00	27.65	6	12,555	0.05%
2023/06/29	2	26.93	0	0.00	27.20	2	12,936	0.02%
2023/06/28	1	27.00	0	0.00	27.00	1	14,052	0.01%
2023/06/27	8	27.73	3	27.25	27.35	5	14,817	0.03%
2023/06/26	6	28.74	7	29.34	28.70	-1	14,968	-0.01%
2023/06/20	2	30.25	13.2	30.26	30.25	-11.2	15,146	-0.07%
2023/06/19	9	28.93	0	0.00	29.40	9	15,262	0.06%
2023/06/16	3	28.72	0	0.00	28.75	3	15,116	0.02%
2023/06/13	9	27.96	0	0.00	27.55	9	14,891	0.06%
2023/06/12	0	0.00	20	27.66	28.00	-20	14,725	-0.14%
2023/06/09	1	28.20	1	28.60	28.75	0	14,517	0.00%
2023/06/08	3	28.45	2	28.30	28.25	1	14,345	0.01%
2023/06/07	1	29.25	1	29.10	29.10	0	14,217	0.00%
2023/06/06	4	29.05	1	28.75	29.05	3	14,167	0.02%
2023/06/05	22	30.01	7	30.04	29.65	15	14,050	0.11%
2023/06/02	0	0.00	18	28.65	28.55	-18	13,781	-0.13%
2023/06/01	20	28.21	2	28.23	28.20	18	13,644	0.13%
2023/05/31	0	0.00	18.2	28.25	28.20	-18.2	13,562	-0.13%
2023/05/30	18	27.65	0	0.00	27.70	18	13,429	0.13%
2023/05/26	29.2	27.47	27	27.08	27.05	2.2	13,239	0.02%
2023/05/25	2	28.00	3	28.15	28.10	-1	13,052	-0.01%
2023/05/24	0	27.40	18	27.75	27.65	-18	12,827	-0.14%
2023/05/23	18	27.20	0	27.25	27.30	18	12,711	0.14%
2023/05/22	0	0.00	4	27.20	27.30	-4	12,606	-0.03%
2023/05/19	3	26.98	13	27.30	26.55	-10	12,468	-0.08%
2023/05/18	16	27.10	28	26.75	26.85	-12	12,189	-0.10%
2023/05/17	50	26.68	22	26.56	26.50	28	11,970	0.23%
2023/05/16	4	27.63	10	27.53	27.85	-6	11,523	-0.05%
2023/05/15	6	26.37	4	26.21	26.25	2	10,924	0.02%
2023/05/12	14	25.76	8	26.04	26.25	6	10,709	0.06%
2023/05/11	0	0.00	7	24.94	24.65	-7	10,453	-0.07%
2023/05/10	5	25.33	4	25.85	25.25	1	10,259	0.01%
2023/05/09	59	26.89	57	25.61	25.35	2	10,061	0.02%
2023/05/08	4	26.75	4	27.58	28.00	0	9,384	0.00%
2023/05/05	6	25.60	19	25.41	25.75	-13	8,646	-0.15%
2023/05/04	49	25.76	38	25.80	25.65	11	8,466	0.13%
2023/05/03	4	24.81	4	25.48	25.30	0	8,037	0.00%
2023/05/02	1	24.65	3	24.75	24.80	-2	7,742	-0.03%
2023/04/28	2	24.43	2	24.43	24.40	0	7,611	0.00%
2023/04/27	1	23.50	12	23.16	23.60	-11	7,464	-0.15%
2023/04/26	6	23.15	6	23.45	23.50	0	7,407	0.00%
2023/04/25	2	23.70	0	0.00	23.10	2	7,333	0.03%
2023/04/21	5	23.56	10	23.65	23.50	-5	7,147	-0.07%
2023/04/20	19	24.98	3	25.25	24.40	16	6,975	0.23%
2023/04/19	0	0.00	21	24.44	24.25	-21	6,658	-0.32%
2023/04/18	10	24.55	25	24.50	24.10	-15	6,529	-0.23%
2023/04/17	0	0.00	7	24.30	24.20	-7	6,399	-0.11%
2023/04/14	17	23.97	15	23.90	23.80	2	6,264	0.03%
2023/04/13	22	24.60	8	24.85	24.40	14	6,039	0.23%
2023/04/12	5	24.62	3	24.90	25.05	2	5,770	0.03%
2023/04/11	20	23.85	1	24.55	24.15	19	5,427	0.35%
2023/04/10	16	23.67	4.3	23.79	24.10	11.8	5,091	0.23%
2023/04/07	0.3	22.65	10	23.00	22.90	-9.8	4,696	-0.21%
2023/04/06	6	23.13	2	23.30	22.80	4	4,616	0.09%
2023/03/31	4	22.83	29	22.96	22.95	-25	4,463	-0.56%
2023/03/30	1	22.80	0	0.00	23.00	1	4,281	0.02%
2023/03/29	37	23.44	50	23.20	22.95	-13	3,980	-0.33%
2023/03/28	32	21.90	51.3	21.95	22.35	-19.3	2,752	-0.70%
2023/03/27	16.3	21.32	5	21.00	20.65	11.3	1,910	0.59%
2023/03/24	5	21.20	16.5	21.16	21.35	-11.5	1,606	-0.72%
2023/03/23	0	0.00	3	19.95	19.95	-3	1,222	-0.25%
2023/03/22	13	19.83	10.5	19.93	19.55	2.5	1,149	0.22%
2023/03/21	0	0.00	1	18.65	18.95	-1	836	-0.12%
2023/03/20	0	0.00	2	18.35	18.20	-2	804	-0.25%
2023/03/16	3	17.57	0	0.00	17.55	3	781	0.38%
2023/03/14	24	17.52	0	0.00	17.60	24	783	3.06%
2023/03/10	0	17.95	0	0.00	17.60	0	793	0.00%
2023/03/09	5	18.50	0	0.00	18.05	5	791	0.63%
2023/03/07	11	18.50	1	18.35	18.55	10	784	1.28%
2023/03/06	0	18.00	2	17.95	18.15	-2	763	-0.26%
2023/02/21	0	18.20	0	0.00	18.15	0	735	0.00%
2023/02/20	0	0.00	1	17.65	17.85	-1	713	-0.14%
2023/02/09	0	0.00	2	17.75	17.85	-2	733	-0.27%
2023/02/02	0	0.00	2	17.60	17.60	-2	741	-0.27%
2023/01/16	1	16.75	0	0.00	16.70	1	750	0.13%
2023/01/06	1	16.25	0	0.00	16.45	1	720	0.14%
2022/12/28	0.2	16.35	0	0.00	16.25	0.2	793	0.03%
2022/12/20	2	16.95	0	0.00	16.60	2	844	0.24%
2022/12/13	1	17.50	0	0.00	17.30	1	886	0.11%
2022/12/08	0	0.00	1	17.50	17.55	-1	919	-0.11%
2022/12/06	1	17.85	0	0.00	17.55	1	920	0.11%
2022/12/02	0	0.00	1	17.85	17.85	-1	922	-0.11%
2022/12/01	0	0.00	3	17.75	17.75	-3	926	-0.32%
2022/11/30	5	17.25	0	0.00	17.20	5	923	0.54%
2022/11/22	2	16.95	0	0.00	17.05	2	1,135	0.18%
2022/11/16	3	17.55	0	0.00	17.55	3	1,201	0.25%
2022/11/10	0	0.00	1	17.40	17.55	-1	1,236	-0.08%
2022/11/09	0	0.00	2	17.70	17.70	-2	1,250	-0.16%
2022/11/08	1	17.40	0	0.00	17.30	1	1,254	0.08%
2022/11/07	0	17.05	0	0.00	17.25	0	1,265	0.00%
2022/11/02	0	0.00	2	16.95	16.85	-2	1,304	-0.15%
2022/10/28	2	16.10	0	0.00	16.05	2	1,324	0.15%
2022/10/27	0	0.00	6	16.62	16.65	-6	1,333	-0.45%
2022/10/13	0	0.00	1.2	16.14	16.00	-1.2	1,501	-0.08%
2022/10/12	1	17.00	0	0.00	17.10	1	1,478	0.07%
2022/10/11	1	17.40	3	17.45	16.95	-2	1,499	-0.13%
2022/10/07	0	0.00	3	17.95	18.00	-3	1,511	-0.20%
2022/09/28	3	17.48	0	0.00	17.45	3	1,715	0.17%
2022/09/26	1	17.30	0	0.00	17.30	1	1,714	0.06%
2022/09/16	0	19.05	0	0.00	19.15	0	1,900	0.00%
2022/09/13	2	19.85	0	0.00	19.70	2	2,064	0.10%
2022/09/12	4	19.80	0	0.00	19.65	4	2,179	0.18%
2022/09/08	0.1	19.59	0	0.00	19.55	0.1	2,268	0.01%
2022/09/05	0	0.00	0	19.90	19.60	0	2,659	0.00%
2022/08/31	0	0.00	10	20.00	20.15	-10	3,311	-0.30%
2022/08/30	21	19.58	11	20.49	20.65	10	3,433	0.29%
2022/08/29	2	19.15	0	0.00	19.10	2	2,637	0.08%
2022/08/25	5	20.55	0	0.00	20.50	5	2,472	0.20%