券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/25 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 343 | 0.01% |
|
| 2024/04/24 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 351 | 0.00% |
|
| 2024/04/23 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 353 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 352 | -0.28% |
|
| 2024/03/11 | 0 | 21.25 | 0 | 0.00 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 22.05 | 21.80 | -7 | 394 | -1.77% |
|
| 2024/02/23 | 0 | 22.40 | 0 | 0.00 | 21.90 | 0 | 430 | 0.00% |
|
| 2024/02/01 | 0.1 | 22.05 | 1 | 22.15 | 22.10 | -1 | 469 | -0.20% |
|
| 2024/01/18 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 773 | 0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 732 | -0.14% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 23.50 | 23.60 | -3 | 650 | -0.46% |
|
| 2023/11/24 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 629 | 0.32% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 23.40 | 23.60 | -3 | 616 | -0.49% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 513 | -0.58% |
|
| 2023/11/08 | 3 | 23.80 | 0 | 0.00 | 22.75 | 3 | 506 | 0.59% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 23.16 | 23.95 | -4 | 468 | -0.85% |
|
| 2023/11/02 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 371 | 0.54% |
|
| 2023/11/01 | 9 | 22.62 | 0 | 0.00 | 23.30 | 9 | 338 | 2.66% |
|
| 2023/10/31 | 2 | 22.20 | 5 | 21.50 | 22.25 | -3 | 264 | -1.14% |
|
| 2023/10/16 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 301 | 0.33% |
|
| 2023/09/15 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 639 | 0.16% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 19.90 | 19.95 | -4 | 810 | -0.49% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 836 | -0.36% |
|
| 2023/08/15 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 842 | 0.60% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 21.80 | 21.60 | -5 | 856 | -0.58% |
|
| 2023/07/25 | 5 | 23.62 | 2 | 23.95 | 24.00 | 3 | 1,088 | 0.28% |
|
| 2023/07/21 | 3 | 23.15 | 0 | 0.00 | 22.90 | 3 | 1,096 | 0.27% |
|
| 2023/07/19 | 2 | 23.25 | 0 | 0.00 | 22.80 | 2 | 1,101 | 0.18% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 23.26 | 23.25 | -6 | 1,046 | -0.57% |
|
| 2023/07/06 | 1 | 24.70 | 6 | 24.30 | 24.70 | -5 | 964 | -0.52% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 23.40 | 23.45 | -4 | 842 | -0.47% |
|
| 2023/06/28 | 4 | 23.21 | 0 | 0.00 | 23.00 | 4 | 816 | 0.49% |
|
| 2023/06/26 | 6 | 22.85 | 0.1 | 22.75 | 22.75 | 6 | 782 | 0.76% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 21.85 | 21.90 | -5 | 657 | -0.76% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 603 | -0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 585 | -0.17% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 21.66 | 21.95 | 0 | 565 | 0.00% |
|
| 2023/05/16 | 2 | 20.75 | 0 | 0.00 | 21.00 | 2 | 533 | 0.37% |
|
| 2023/05/12 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 519 | 0.19% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 21.55 | 21.30 | -2 | 494 | -0.40% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 22.45 | 23.85 | -1 | 419 | -0.24% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 21.73 | 22.30 | -2 | 340 | -0.59% |
|
| 2023/04/27 | 3 | 19.68 | 0 | 0.00 | 21.05 | 3 | 230 | 1.30% |
|
| 2023/04/25 | 1 | 19.90 | 0 | 0.00 | 19.40 | 1 | 188 | 0.53% |
|
| 2023/04/24 | 1 | 20.05 | 0 | 0.00 | 19.75 | 1 | 178 | 0.57% |
|
| 2023/04/10 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 159 | 0.01% |
|
| 2023/03/27 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 177 | 0.01% |
|
| 2023/03/24 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 178 | 0.00% |
|
| 2023/03/23 | 0 | 18.85 | 0 | 0.00 | 18.65 | 0 | 179 | 0.01% |
|
| 2023/03/21 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 197 | 0.00% |
|
| 2023/03/16 | 0 | 18.75 | 0 | 0.00 | 18.25 | 0 | 202 | 0.01% |
|
| 2023/03/15 | 0 | 19.00 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/13 | 0 | 19.15 | 0 | 0.00 | 19.05 | 0 | 205 | 0.01% |
|
| 2023/03/09 | 0 | 19.70 | 0 | 0.00 | 19.75 | 0 | 204 | 0.00% |
|
| 2023/03/08 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/07 | 0 | 19.68 | 0 | 0.00 | 19.60 | 0 | 199 | 0.00% |
|
| 2023/03/03 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 203 | 0.01% |
|
| 2023/03/01 | 0.1 | 19.45 | 0 | 0.00 | 19.30 | 0.1 | 206 | 0.02% |
|
| 2023/02/22 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 207 | 0.00% |
|
| 2023/02/16 | 0 | 19.41 | 0 | 0.00 | 19.35 | 0 | 213 | 0.01% |
|
| 2023/02/15 | 0 | 19.35 | 0 | 0.00 | 19.25 | 0 | 215 | 0.01% |
|
| 2023/02/14 | 0 | 19.35 | 0 | 0.00 | 19.15 | 0 | 213 | 0.01% |
|
| 2023/02/09 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 213 | 0.01% |
|
| 2023/02/06 | 0 | 19.45 | 0 | 0.00 | 19.60 | 0 | 208 | 0.01% |
|
| 2023/02/03 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 206 | 0.01% |
|
| 2023/01/17 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 200 | 0.01% |
|
| 2023/01/16 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 198 | 0.02% |
|
| 2023/01/13 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 197 | 0.01% |
|
| 2023/01/12 | 0 | 18.80 | 0 | 0.00 | 18.55 | 0 | 199 | 0.01% |
|
| 2023/01/10 | 0 | 19.05 | 0 | 0.00 | 18.90 | 0 | 200 | 0.01% |
|
| 2023/01/09 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 201 | 0.01% |
|
| 2023/01/06 | 0 | 18.85 | 0 | 0.00 | 19.00 | 0 | 199 | 0.01% |
|
| 2023/01/05 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 203 | 0.01% |
|
| 2023/01/03 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 204 | 0.01% |
|
| 2022/12/30 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 205 | 0.01% |
|
| 2022/12/29 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 204 | 0.02% |
|
| 2022/12/14 | 2 | 19.80 | 0 | 0.00 | 20.15 | 2 | 202 | 0.99% |
|
| 2022/12/12 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 187 | 1.06% |
|
| 2022/11/22 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 266 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 17.55 | 17.40 | -0.1 | 303 | -0.02% |
|
| 2022/10/18 | 0.1 | 17.75 | 0 | 0.00 | 17.60 | 0.1 | 309 | 0.02% |
|
| 2022/10/12 | 0.1 | 17.65 | 0 | 0.00 | 17.80 | 0.1 | 324 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 330 | -1.21% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 316 | -0.95% |
|
| 2022/09/15 | 3.1 | 20.40 | 0 | 0.00 | 19.95 | 3.1 | 315 | 0.97% |
|
| 2022/09/14 | 0 | 20.30 | 0 | 0.00 | 20.00 | 0 | 310 | 0.00% |
|
| 2022/09/05 | 0.1 | 22.10 | 0 | 0.00 | 21.35 | 0.1 | 267 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 19.15 | 19.10 | -0.1 | 188 | -0.04% |
|
| 2022/08/18 | 0.1 | 19.35 | 0 | 0.00 | 19.20 | 0.1 | 187 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 183 | -2.73% |
|
| 2022/07/25 | 0.1 | 19.95 | 0 | 0.00 | 19.45 | 0.1 | 221 | 0.02% |
|
| 2022/07/21 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 224 | 2.23% |
|
| 2022/07/20 | 0 | 18.55 | 0 | 0.00 | 18.40 | 0 | 221 | 0.02% |
|
| 2022/07/04 | 4 | 18.30 | 0 | 0.00 | 17.80 | 4 | 292 | 1.37% |
|
| 2022/06/24 | 0.1 | 19.20 | 0 | 0.00 | 19.10 | 0.1 | 305 | 0.02% |
|
| 2022/06/08 | 0.1 | 20.05 | 0 | 0.00 | 19.70 | 0.1 | 312 | 0.02% |
|
| 2022/05/13 | 0 | 19.50 | 0 | 0.00 | 19.30 | 0 | 368 | 0.01% |
|
| 2022/05/03 | 4 | 21.15 | 0 | 0.00 | 21.40 | 4 | 370 | 1.08% |
|
| 2022/04/27 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 367 | 0.01% |
|
| 2022/04/20 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 328 | 0.30% |
|
| 2022/04/19 | 0.1 | 21.45 | 0 | 0.00 | 21.15 | 0.1 | 329 | 0.02% |
|
| 2022/04/08 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 346 | 0.01% |
|
| 2022/04/07 | 4 | 20.85 | 0 | 0.00 | 20.75 | 4 | 345 | 1.16% |
|
| 2022/03/24 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 357 | 0.28% |
|
| 2022/03/15 | 0 | 20.45 | 0 | 0.00 | 20.10 | 0 | 378 | 0.01% |
|
| 2022/02/18 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 544 | 0.00% |
|
| 2022/01/26 | 0 | 20.70 | 0 | 0.00 | 20.40 | 0 | 571 | 0.00% |
|
| 2021/12/30 | 0 | 23.35 | 0 | 0.00 | 23.30 | 0 | 540 | 0.00% |
|
| 2021/12/29 | 0 | 23.15 | 0 | 0.00 | 22.90 | 0 | 543 | 0.00% |
|
| 2021/12/09 | 0.1 | 23.80 | 0 | 0.00 | 23.50 | 0.1 | 592 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 586 | -0.17% |
|
| 2021/12/07 | 1 | 23.70 | 0 | 0.00 | 23.95 | 1 | 579 | 0.17% |
|
| 2021/11/18 | 3 | 23.20 | 0 | 0.00 | 23.10 | 3 | 482 | 0.62% |
|
| 2021/10/15 | 0.1 | 21.89 | 0 | 0.00 | 21.70 | 0.1 | 530 | 0.01% |
|
| 2021/09/08 | 1 | 22.55 | 1 | 22.30 | 22.10 | 0 | 586 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 22.95 | 22.40 | -2 | 889 | -0.22% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 944 | -0.11% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 1,012 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.65 | 24.75 | -2 | 1,163 | -0.17% |
|
| 2021/06/11 | 2 | 25.95 | 1 | 25.45 | 25.35 | 1 | 1,244 | 0.08% |
|
| 2021/06/10 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 1,234 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 25.15 | 25.05 | -5 | 1,227 | -0.41% |
|
| 2021/06/07 | 5 | 25.35 | 0 | 0.00 | 25.30 | 5 | 1,233 | 0.41% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 1,762 | -0.06% |
|
| 2021/05/18 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 1,775 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 30 | 26.15 | 25.60 | -30 | 1,761 | -1.70% |
|
| 2021/05/13 | 30 | 26.50 | 0 | 0.00 | 26.90 | 30 | 1,766 | 1.70% |
|
| 2021/04/26 | 0 | 27.15 | 0 | 0.00 | 27.30 | 0 | 1,850 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 1,854 | -0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 1,848 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 29.00 | 29.05 | -3 | 1,965 | -0.15% |
|
| 2021/04/08 | 0.1 | 27.60 | 0 | 0.00 | 27.60 | 0.1 | 1,907 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 27.80 | 27.30 | -5 | 1,911 | -0.26% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 1,869 | -0.16% |
|
| 2021/03/17 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 1,795 | 0.06% |
|
| 2021/03/15 | 0 | 28.60 | 2 | 28.80 | 28.60 | -2 | 1,716 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.68 | 28.35 | -5 | 1,705 | -0.29% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,683 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 1,661 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.20 | 30.10 | -1 | 1,630 | -0.06% |
|
| 2021/03/04 | 2 | 28.20 | 1 | 28.50 | 28.10 | 1 | 1,580 | 0.06% |
|
| 2021/03/03 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,571 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 29.26 | 28.95 | -8 | 1,534 | -0.52% |
|
| 2021/02/25 | 2 | 30.00 | 1 | 29.90 | 29.55 | 1 | 1,510 | 0.07% |
|
| 2021/02/24 | 1 | 30.30 | 2 | 28.30 | 30.30 | -1 | 1,455 | -0.07% |
|
| 2021/02/23 | 4 | 29.38 | 5 | 29.09 | 29.00 | -1 | 1,398 | -0.07% |
|
| 2021/02/22 | 9 | 30.16 | 1 | 30.90 | 30.80 | 8 | 1,311 | 0.61% |
|
| 2021/02/19 | 2 | 25.70 | 9 | 26.76 | 28.15 | -7 | 1,148 | -0.61% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 25.30 | 25.60 | -6 | 1,085 | -0.55% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 25.16 | 24.75 | -14 | 1,059 | -1.32% |
|
| 2021/02/05 | 0 | 0.00 | 7.3 | 24.10 | 24.15 | -7.3 | 1,038 | -0.71% |
|
| 2021/02/04 | 2 | 23.90 | 11 | 24.13 | 23.85 | -9 | 1,023 | -0.88% |
|
| 2021/02/03 | 3.1 | 23.51 | 3 | 23.60 | 23.60 | 0.1 | 997 | 0.01% |
|
| 2021/01/28 | 1 | 25.40 | 2 | 25.88 | 25.45 | -1 | 891 | -0.11% |
|
| 2021/01/27 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 881 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 20 | 26.50 | 26.50 | -20 | 813 | -2.46% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 25.00 | 25.00 | -6 | 763 | -0.79% |
|
| 2021/01/13 | 20 | 27.73 | 0 | 0.00 | 27.40 | 20 | 736 | 2.72% |
|
| 2021/01/08 | 2 | 29.10 | 82 | 28.95 | 28.55 | -80 | 678 | -11.79% |
|
| 2021/01/05 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 525 | 0.19% |
|
| 2021/01/04 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 521 | 0.38% |
|
| 2020/12/23 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 496 | 0.20% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 493 | -1.01% |
|
| 2020/12/14 | 2 | 23.35 | 2 | 23.30 | 23.30 | 0 | 498 | 0.00% |
|
| 2020/12/08 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 549 | 0.36% |
|
| 2020/12/04 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 597 | 0.17% |
|
| 2020/12/03 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 636 | 0.16% |
|
| 2020/12/02 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 645 | 0.77% |
|
| 2020/12/01 | 19 | 24.79 | 0 | 0.00 | 24.75 | 19 | 654 | 2.90% |
|
| 2020/11/27 | 29 | 24.05 | 0 | 0.00 | 24.10 | 29 | 655 | 4.42% |
|
| 2020/11/26 | 22 | 23.64 | 0 | 0.00 | 23.70 | 22 | 665 | 3.31% |
|
| 2020/11/20 | 6 | 24.65 | 0 | 0.00 | 24.75 | 6 | 701 | 0.86% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 703 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 743 | -0.13% |
|
| 2020/11/06 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 883 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 27.90 | 27.85 | -5 | 3,877 | -0.13% |
|
| 2020/09/11 | 5 | 28.45 | 0 | 0.00 | 27.95 | 5 | 4,168 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 4,533 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 4,526 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 4,521 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 26.80 | 27.20 | -3 | 4,525 | -0.07% |
|
| 2020/08/17 | 3 | 28.88 | 0 | 0.00 | 28.75 | 3 | 4,579 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 4,550 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 29.18 | 29.95 | -3 | 4,528 | -0.07% |
|
| 2020/08/11 | 2 | 30.70 | 24 | 30.55 | 30.50 | -22 | 4,492 | -0.49% |
|
| 2020/08/10 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 4,457 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 21 | 32.66 | 32.25 | -21 | 4,438 | -0.47% |
|
| 2020/08/06 | 1 | 35.10 | 0 | 0.00 | 33.10 | 1 | 4,409 | 0.02% |
|
| 2020/08/05 | 1 | 34.50 | 1 | 34.40 | 34.20 | 0 | 4,353 | 0.00% |
|
| 2020/08/04 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 4,274 | 0.02% |
|
| 2020/08/03 | 1 | 31.50 | 1 | 32.00 | 32.30 | 0 | 4,240 | 0.00% |
|
| 2020/07/30 | 11 | 30.36 | 0 | 0.00 | 30.50 | 11 | 4,228 | 0.26% |
|
| 2020/07/29 | 10 | 29.90 | 1 | 29.35 | 30.90 | 9 | 4,188 | 0.21% |
|
| 2020/07/28 | 1 | 29.15 | 5 | 28.23 | 28.10 | -4 | 4,128 | -0.10% |
|
| 2020/07/27 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 2 | 32.05 | 25 | 32.17 | 31.85 | -23 | 4,035 | -0.57% |
|
| 2020/07/23 | 7 | 33.81 | 2 | 34.65 | 33.65 | 5 | 3,981 | 0.13% |
|
| 2020/07/22 | 10 | 35.09 | 2 | 35.55 | 35.10 | 8 | 3,917 | 0.20% |
|
| 2020/07/21 | 6 | 33.94 | 0 | 0.00 | 34.00 | 6 | 3,852 | 0.16% |
|
| 2020/07/20 | 9 | 33.56 | 10 | 34.10 | 34.60 | -1 | 3,778 | -0.03% |
|
| 2020/07/17 | 28 | 37.39 | 15 | 37.29 | 36.20 | 13 | 3,633 | 0.36% |
|
| 2020/07/16 | 19 | 38.03 | 9 | 38.31 | 38.60 | 10 | 3,368 | 0.30% |
|
| 2020/07/15 | 10 | 33.69 | 5 | 34.97 | 35.10 | 5 | 3,179 | 0.16% |
|
| 2020/07/14 | 13 | 32.18 | 12 | 31.85 | 31.95 | 1 | 3,092 | 0.03% |
|
| 2020/07/13 | 9 | 36.29 | 17 | 35.92 | 34.35 | -8 | 3,001 | -0.27% |
|
| 2020/07/10 | 7 | 36.19 | 26 | 35.91 | 36.55 | -19 | 2,814 | -0.68% |
|
| 2020/07/09 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 2,478 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 29.42 | 30.25 | -3 | 2,439 | -0.12% |
|
| 2020/07/07 | 2 | 28.18 | 0 | 0.00 | 27.50 | 2 | 2,338 | 0.09% |
|
| 2020/07/06 | 11 | 27.30 | 0 | 0.00 | 27.45 | 11 | 2,295 | 0.48% |
|
| 2020/07/02 | 1 | 28.60 | 1 | 28.25 | 27.90 | 0 | 2,183 | 0.00% |
|
| 2020/07/01 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 2,142 | 0.19% |
|
| 2020/06/30 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,108 | 0.05% |
|
| 2020/06/29 | 2 | 28.15 | 5 | 27.75 | 28.10 | -3 | 2,081 | -0.14% |
|
| 2020/06/24 | 7 | 28.40 | 6 | 28.01 | 27.95 | 1 | 2,027 | 0.05% |
|
| 2020/06/23 | 7 | 29.69 | 1 | 30.00 | 29.50 | 6 | 1,942 | 0.31% |
|
| 2020/06/22 | 13 | 29.82 | 9 | 29.11 | 29.50 | 4 | 1,851 | 0.22% |
|
| 2020/06/19 | 26 | 29.26 | 3 | 28.50 | 28.75 | 23 | 1,751 | 1.31% |
|
| 2020/06/18 | 4 | 28.95 | 4 | 29.00 | 29.00 | 0 | 1,544 | 0.00% |
|
| 2020/06/17 | 1 | 26.40 | 41 | 25.86 | 26.40 | -40 | 1,450 | -2.76% |
|
| 2020/06/16 | 3 | 24.32 | 1 | 24.30 | 24.00 | 2 | 1,336 | 0.15% |
|
| 2020/06/15 | 2 | 24.83 | 3 | 25.18 | 24.95 | -1 | 1,268 | -0.08% |
|
| 2020/06/12 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,133 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 22.00 | 22.25 | -2 | 1,045 | -0.19% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 19.90 | 20.25 | -1 | 976 | -0.10% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.40 | 19.75 | -1 | 979 | -0.10% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 983 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 50 | 19.68 | 19.65 | -50 | 977 | -5.12% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 19.72 | 19.90 | -10 | 975 | -1.03% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 20.50 | 20.00 | -8 | 976 | -0.82% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 963 | -0.52% |
|
| 2020/05/26 | 42 | 22.00 | 0 | 0.00 | 22.20 | 42 | 929 | 4.52% |
|
| 2020/05/25 | 30 | 21.20 | 0 | 0.00 | 21.20 | 30 | 846 | 3.54% |
|
| 2020/05/11 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 748 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.08 | 21.20 | -2 | 693 | -0.29% |
|
| 2020/05/05 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 637 | 0.47% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 632 | -0.16% |
|
| 2020/04/29 | 1 | 20.30 | 1 | 20.80 | 20.10 | 0 | 590 | 0.00% |
|
| 2020/04/21 | 4 | 17.55 | 0 | 0.00 | 17.25 | 4 | 529 | 0.75% |
|
| 2020/04/20 | 0 | 0.00 | 20 | 17.60 | 18.40 | -20 | 515 | -3.88% |
|
| 2020/04/17 | 22 | 18.53 | 0 | 0.00 | 17.95 | 22 | 491 | 4.48% |
|
| 2020/04/16 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 442 | 0.45% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 12.65 | 12.50 | -8 | 330 | -2.42% |
|
| 2020/03/10 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 291 | 0.34% |
|
| 2020/02/19 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 225 | 0.44% |
|
| 2020/01/31 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 188 | 1.06% |
|
| 2020/01/17 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 157 | 0.64% |
|
| 2019/12/30 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 150 | 1.33% |
|
| 2019/12/02 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 167 | 1.19% |
|
| 2019/11/28 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 168 | 1.19% |
|
| 2019/11/08 | 0 | 0.00 | 11 | 18.65 | 18.70 | -11 | 171 | -6.40% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 172 | -0.58% |
|
| 2019/10/30 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 177 | 0.56% |
|
| 2019/09/24 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 271 | 0.37% |
|
| 2019/07/31 | 2.1 | 19.96 | 0 | 0.00 | 20.05 | 2.1 | 268 | 0.78% |
|
| 2019/07/11 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 203 | 0.49% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 18.90 | 18.90 | 0 | 211 | 0.00% |
|
| 2019/06/06 | 2 | 18.45 | 0 | 0.00 | 18.60 | 2 | 243 | 0.82% |
|
| 2019/05/28 | 3 | 19.10 | 0 | 0.00 | 19.05 | 3 | 291 | 1.03% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 21.45 | 21.30 | -5 | 505 | -0.99% |
|
| 2019/04/01 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 506 | 0.40% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 503 | -0.20% |
|
| 2019/03/20 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 499 | 0.20% |
|
| 2019/03/15 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 491 | 0.20% |
|
| 2019/03/13 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 487 | 0.21% |
|
| 2019/03/08 | 5 | 22.48 | 0 | 0.00 | 22.30 | 5 | 460 | 1.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 421 | -0.24% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 23.30 | 22.80 | -3 | 369 | -0.81% |
|
| 2019/01/28 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 214 | 0.47% |
|
| 2019/01/10 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 220 | 0.45% |
|
| 2018/12/06 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 296 | 0.34% |
|
| 2018/10/25 | 1 | 18.65 | 0 | 0.00 | 18.05 | 1 | 419 | 0.24% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 415 | -0.72% |
|
| 2018/10/11 | 2 | 20.00 | 0.1 | 20.50 | 20.00 | 1.9 | 455 | 0.42% |
|
| 2018/10/05 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 523 | 0.19% |
|
| 2018/09/10 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 590 | 0.17% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 598 | -0.33% |
|
| 2018/08/07 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 702 | 0.28% |
|
| 2018/08/06 | 6 | 24.35 | 6 | 23.90 | 23.70 | 0 | 695 | 0.00% |
|
| 2018/08/02 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 655 | 0.15% |
|
| 2018/07/05 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 733 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 1,153 | -0.09% |
|
| 2018/06/15 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,155 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 23.85 | 23.60 | -2 | 1,179 | -0.17% |
|
| 2018/06/11 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 1,200 | 0.08% |
|
| 2018/05/28 | 1 | 22.70 | 2 | 22.80 | 22.70 | -1 | 1,276 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 1,272 | -0.16% |
|
| 2018/05/10 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 1,272 | 0.01% |
|
| 2018/05/04 | 0 | 0.00 | 0.1 | 23.10 | 23.30 | -0.1 | 1,223 | -0.01% |
|
| 2018/04/24 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,197 | 0.08% |
|
| 2018/04/20 | 2 | 24.28 | 3 | 24.15 | 24.30 | -1 | 1,264 | -0.08% |
|
| 2018/04/19 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 1,300 | 0.08% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 1,288 | -0.16% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 24.35 | 24.20 | -3 | 1,273 | -0.24% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 25.60 | 24.85 | -1 | 1,263 | -0.08% |
|
| 2018/04/10 | 1 | 25.65 | 16 | 25.27 | 25.15 | -15 | 1,214 | -1.23% |
|
| 2018/04/09 | 1 | 26.20 | 15 | 26.82 | 26.65 | -14 | 1,146 | -1.22% |
|
| 2018/04/02 | 24 | 26.43 | 6 | 26.47 | 26.50 | 18 | 1,044 | 1.72% |
|
| 2018/03/31 | 24 | 25.44 | 0 | 0.00 | 25.35 | 24 | 912 | 2.63% |
|
| 2018/03/14 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 669 | 0.02% |
|
| 2018/03/12 | 3 | 23.62 | 0 | 0.00 | 23.30 | 3 | 652 | 0.46% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 632 | -0.16% |
|
| 2018/03/01 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 513 | 0.00% |
|
| 2018/02/27 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 514 | 0.00% |
|
| 2018/02/09 | 1 | 20.50 | 0 | 0.00 | 21.05 | 1 | 532 | 0.19% |
|
| 2018/02/06 | 2 | 20.45 | 0 | 0.00 | 20.65 | 2 | 540 | 0.37% |
|
| 2018/01/16 | 1 | 26.20 | 2 | 25.50 | 25.10 | -1 | 501 | -0.20% |
|