加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲2.15
  • 漲幅
    +10.00%
  • 成交量
    2,756張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00521.7023.65-51,215-0.41%
2024/06/25521.4000.0021.5051,2010.42%
2024/06/2000.00121.4521.50-11,351-0.07%
2024/06/1800.00121.7521.60-11,417-0.07%
2024/06/1700.00121.7021.75-11,486-0.07%
2024/06/13222.6000.0021.7021,5640.13%
2024/06/03120.6500.0020.6511,7360.06%
2024/05/3100.00320.4020.35-31,827-0.16%
2024/05/3000.00120.2520.25-11,886-0.05%
2024/05/21120.2000.0020.3012,3440.04%
2024/05/0800.00522.5522.25-52,485-0.20%
2024/04/26124.9000.0024.8012,8260.04%
2024/04/24125.2000.0025.1512,9480.03%
2024/04/12126.3000.0026.1512,9300.03%
2024/03/2800.004026.2426.20-402,657-1.51%
2024/03/255027.08127.1526.45492,6031.88%
2024/03/20126.4000.0025.7512,5470.04%
2024/03/1300.00024.4023.7002,3530.00%
2024/03/11023.7500.0023.2502,2950.00%
2024/03/06024.8500.0025.2502,2210.00%
2024/02/2900.00121.2521.40-11,971-0.05%
2024/02/27121.1000.0021.2511,9430.05%
2024/02/23021.00221.1021.40-21,657-0.12%
2024/02/21120.15120.6020.5001,5890.00%
2024/02/1500.00120.4521.30-11,483-0.07%
2024/02/0500.00120.0520.10-11,449-0.07%
2024/02/02219.7000.0019.9521,4320.14%
2024/02/0100.00120.7519.80-11,401-0.07%
2024/01/2900.00220.6020.20-21,309-0.15%
2024/01/26519.5000.0019.6551,2640.40%
2024/01/251619.86120.1519.80151,2371.21%
2024/01/24220.63221.0020.4501,1960.00%
2024/01/231820.993.121.0221.0014.91,1431.31%
2024/01/22320.97421.7821.60-11,033-0.10%
2024/01/19719.14719.8420.1508440.00%
2024/01/18118.0000.0018.3517380.14%
2024/01/17317.7200.0017.4537020.43%
2024/01/1600.00217.7017.45-2679-0.29%
2024/01/05217.5000.0017.5025360.37%
2023/12/06014.9500.0014.7001960.00%
2023/11/3000.001214.7314.95-12107-11.18%
2023/11/2900.00113.6013.60-193-1.07%
2023/11/28113.4500.0013.451931.07%
2023/11/27113.5500.0013.551911.10%
2023/11/2400.00113.8013.60-190-1.10%
2023/11/22113.65113.8513.600880.00%
2023/11/20213.60213.9513.600790.00%
2023/11/17113.6000.0013.601791.25%
2023/11/16213.55113.8013.551821.22%
2023/11/14213.55213.7513.750880.00%
2023/11/1000.00213.8013.80-289-2.24%
2023/11/09113.4000.0013.401881.13%
2023/11/0700.00113.6013.55-188-1.13%
2023/11/06413.2500.0013.254894.48%
2023/11/02012.70213.6513.55-290-2.21%
2023/11/01113.2500.0013.251891.12%
2023/10/31213.3000.0013.302902.22%
2023/10/30213.5000.0013.502902.20%
2023/10/2700.00113.9013.90-185-1.17%
2023/10/2600.00113.8013.75-183-1.20%
2023/10/2500.00313.7513.75-384-3.54%
2023/10/2400.00713.5613.75-782-8.47%
2023/10/18113.1000.0013.101871.14%
2023/10/17213.1000.0013.152872.28%
2023/10/1600.00113.3013.30-188-1.13%
2023/10/13113.1000.0013.101901.11%
2023/10/11113.1500.0013.151941.06%
2023/10/0300.00113.3013.30-199-1.00%
2023/10/0200.00213.2013.20-2101-1.97%
2023/09/26113.0500.0013.0511120.89%
2023/09/22113.1000.0013.1011170.85%
2023/09/15113.3000.0013.3011230.81%
2023/09/13113.4500.0013.4511410.71%
2023/09/11113.4000.0013.4511400.71%
2023/09/08213.7000.0013.6521391.44%
2023/09/07113.60213.8813.95-1142-0.70%
2023/09/04113.5500.0013.4011510.66%
2023/08/31213.5500.0013.5521541.29%
2023/08/2800.00113.8013.80-1157-0.64%
2023/08/2400.00113.6013.60-1158-0.63%
2023/08/2300.00213.6013.60-2158-1.26%
2023/08/22113.3000.0013.2511570.64%
2023/08/21113.3500.0013.5011550.64%
2023/08/17113.5500.0013.5511770.56%
2023/08/16113.5500.0013.5511790.56%
2023/08/14113.7000.0013.7011820.55%
2023/08/02113.9500.0013.9512390.42%
2023/07/28114.0500.0014.0512480.40%
2023/07/25114.1000.0014.1012770.36%
2023/07/24214.2500.0014.2022940.68%
2023/07/20014.2500.0014.1503980.01%
2023/07/0400.00114.5014.50-1498-0.20%
2023/07/0300.00114.3514.35-1493-0.20%
2023/06/30114.1000.0014.1014920.20%
2023/06/26114.4500.0014.4514820.21%
2023/06/0500.00315.1015.30-3461-0.65%
2023/05/2300.00015.0015.1004450.00%
2023/05/12315.6000.0015.6534160.72%
2023/04/1000.00614.7514.75-6107-5.59%
2023/04/07314.6000.0014.7031072.80%
2023/03/24014.7000.0014.7001260.00%
2023/03/21014.7500.0014.9001360.00%
2023/03/20014.9000.0014.8001360.00%
2023/03/14014.6500.0014.7501320.00%
2023/03/10314.7500.0014.8031332.25%
2023/03/09015.0000.0014.8501310.00%
2023/03/07014.8500.0014.8501260.00%
2023/02/22014.7500.0014.5001230.00%
2022/12/29014.9500.0014.9001280.00%
2022/09/0500.00014.9515.0001860.00%
2022/06/08013.9500.0013.8005700.00%
2022/06/0100.00614.1014.10-6572-1.05%
2022/05/240.214.0000.0013.800.25680.04%
2022/05/235.414.0000.0014.005.45680.95%
2022/05/190.114.10313.9514.00-2.9566-0.52%
2022/05/170.314.1500.0014.100.35630.05%
2022/05/11314.8200.0014.4035620.53%
2022/04/2800.001.115.5315.10-1.1518-0.21%
2022/04/261.115.34114.6514.700.14660.02%
2022/04/25114.9000.0015.0014380.23%
2022/04/0800.00314.4014.65-3287-1.04%
2022/04/07314.0300.0013.9532801.07%
2022/04/0600.00414.3514.30-4262-1.53%
2022/03/24113.5500.0013.5012440.41%
2022/03/16414.35114.9014.0032021.49%
2022/03/1500.00113.5514.50-1136-0.73%
2022/03/0900.00112.7512.75-187-1.14%
2022/03/04013.9000.0013.000880.00%
2022/02/25212.9800.0012.852902.21%
2022/02/2300.00113.3513.35-188-1.12%
2022/02/1500.00112.7512.75-187-1.14%
2022/02/1100.00112.6012.50-182-1.21%
2022/02/10112.4000.0012.401811.23%
2022/02/09112.6000.0012.601701.42%
2022/01/19112.95212.9512.95-178-1.28%
2022/01/1200.00113.2013.20-177-1.29%
2022/01/1100.00113.4513.45-177-1.30%
2022/01/0300.00213.4513.45-278-2.53%
2021/12/30113.2000.0013.401761.31%
2021/12/27113.4000.0013.401761.31%
2021/12/14113.4500.0013.401781.27%
2021/12/13113.6500.0013.651771.29%
2021/07/3000.00013.2513.5001630.00%
2021/07/1900.00113.6013.70-1203-0.49%
2021/07/1600.00213.6013.50-2211-0.95%
2021/05/0600.00316.1016.10-3234-1.28%
2021/04/27316.7500.0016.9531991.50%
2021/04/26016.6500.0016.6501930.00%
2021/04/22016.7000.0016.6001850.00%
2021/04/21016.5000.0016.5501790.00%
2021/04/16016.9500.0016.6001690.00%
2021/04/01018.0000.0016.3001710.00%
2021/03/15015.3000.0015.4501950.00%
2021/03/1000.001715.2615.00-17206-8.25%
2021/02/05516.1000.0016.0052422.06%
2021/01/25016.3000.0016.4002660.00%
2021/01/20216.8500.0016.6022680.74%
2021/01/08617.6400.0017.7562862.10%
2021/01/05617.7400.0017.8563271.83%
2021/01/0400.001917.8017.90-19337-5.62%
2020/12/29217.7500.0017.7023510.57%
2020/12/25118.1500.0018.0513590.28%
2020/12/11016.7000.0016.9503380.00%
2020/12/0700.00018.2516.7003250.00%
2020/11/061016.7500.0017.50103213.11%
2020/11/02216.7500.0016.9023070.65%
2020/10/23716.5000.0016.9073052.29%
2020/10/2200.00716.7016.55-7318-2.20%
2020/10/21716.4500.0016.4573212.17%
2020/10/19116.6000.0016.6013210.31%
2020/10/1500.002817.6817.90-28315-8.88%
2020/09/21214.8000.0014.8025240.38%
2020/08/19214.5000.0014.4028050.25%
2020/07/31215.9500.0015.9029500.21%
2020/07/22216.5500.0016.3029770.20%
2020/07/20516.3000.0016.3059700.52%
2020/07/16317.2500.0017.2539550.31%
2020/07/10417.4800.0017.5549480.42%
2020/07/09618.2200.0018.0069580.63%
2020/07/06118.0000.0017.8519250.11%
2020/07/03118.30219.0018.30-1907-0.11%
2020/07/0200.00418.5319.00-4882-0.45%
2020/06/30117.50517.6017.55-4732-0.55%
2020/06/23217.8500.0017.6027000.29%
2020/06/22918.3400.0018.1096751.33%
2020/06/1900.00116.9017.10-1584-0.17%
2020/06/17116.5000.0016.5514920.20%
2020/02/2000.00118.7519.25-1219-0.46%
2020/02/17118.6000.0018.6512140.47%
2020/02/11116.90117.4017.4002260.00%
2020/01/3000.001019.8519.25-10214-4.66%
2020/01/14719.1100.0018.7571963.55%
2020/01/03319.9300.0019.8031861.60%
2019/12/09120.10120.6020.4001680.00%
2019/12/0500.00120.3520.25-1180-0.56%
2019/12/03120.0500.0020.1012200.45%
2019/12/0200.00220.6320.85-2210-0.95%
2019/11/29219.3000.0019.3021821.09%
2019/10/29019.4000.0019.5502140.00%
2019/08/280.119.0500.0019.150.14540.03%
2019/08/260.519.2000.0019.000.54580.10%
2019/08/0200.00619.5820.40-6545-1.10%
2019/08/01419.2500.0019.2045370.74%
2019/07/31219.8000.0019.6525320.38%
2019/07/02023.9000.0024.0006570.00%
2019/05/0900.00118.0017.95-1838-0.12%
2019/05/07119.9000.0019.5018260.12%
2019/04/1100.00123.4523.45-1655-0.15%
2019/04/0300.00224.8524.55-2601-0.33%
2019/04/02326.5200.0025.5535810.52%
2019/03/1100.00617.0317.50-6326-1.84%
2019/03/0800.002615.9316.25-26296-8.78%
2019/03/0600.00515.5515.20-5269-1.85%
2019/03/0500.001814.9815.30-18247-7.27%
2019/03/041014.281014.4014.4002120.00%
2018/10/17111.2000.0011.3513160.32%
2018/10/02112.3000.0012.2013090.32%
2018/05/24211.9300.0011.9525560.36%
2018/05/0200.004012.8012.60-40461-8.68%
2018/04/17314.5700.0014.5033520.85%
2018/04/16415.9600.0015.4043341.20%
2018/04/131516.1000.0016.10153244.62%
2018/04/124916.4500.0016.304931915.33%
2018/04/112016.9000.0016.85203106.44%
2018/03/2300.00416.3016.75-4200-1.99%
2018/03/22416.7900.0016.5542241.79%
2018/03/12016.8500.0016.7002220.00%
2018/02/27016.4000.0016.4502220.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音