濟生 (4111)-玉山-南京東路券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.75	0	0.00	25.85	1	98	1.01%
2024/04/19	0.2	26.00	0	0.00	25.85	0.2	96	0.17%
2024/04/17	0	0.00	1	26.50	26.50	-1	93	-1.07%
2024/04/16	0.1	26.20	0	0.00	26.20	0.1	92	0.11%
2024/04/15	0	26.20	0	0.00	26.25	0	90	0.00%
2024/04/10	0.2	26.60	1	26.95	26.70	-0.8	87	-0.93%
2024/04/09	0	0.00	1	26.55	26.60	-1	82	-1.21%
2024/04/03	1	26.30	1	26.45	26.30	0	78	0.00%
2024/04/02	0	0.00	1	26.45	26.40	-1	78	-1.27%
2024/03/29	0	26.30	0	0.00	26.25	0	76	0.00%
2024/03/27	0	0.00	2	26.20	26.25	-2	75	-2.66%
2024/03/25	1	25.80	1	26.30	25.90	0	74	0.00%
2024/03/22	0	0.00	2	26.08	26.10	-2	71	-2.81%
2024/03/15	0	0.00	1	26.15	26.00	-1	69	-1.43%
2024/03/11	0	27.00	0	0.00	25.95	0	67	0.00%
2024/03/06	0	26.25	0	0.00	26.15	0	68	0.00%
2024/02/29	0	26.30	0	0.00	26.25	0	76	0.00%
2024/02/26	0.4	26.13	1	26.35	26.35	-0.6	76	-0.85%
2024/02/23	1	26.05	0	0.00	26.10	1	76	1.31%
2024/02/21	1	26.15	3	26.48	26.45	-2	75	-2.64%
2024/02/19	0	0.00	1	26.35	26.30	-1	75	-1.32%
2024/01/24	1	25.35	0	0.00	25.70	1	102	0.97%
2024/01/23	0.1	25.60	0	0.00	25.65	0.1	102	0.07%
2024/01/22	0.1	25.65	0	0.00	25.55	0.1	103	0.05%
2024/01/17	0.2	25.80	0	0.00	25.70	0.2	104	0.20%
2024/01/11	0	0.00	1	26.30	26.10	-1	108	-0.93%
2024/01/10	2	26.00	0	0.00	25.95	2	108	1.84%
2023/12/28	1.3	26.36	1	26.70	26.40	0.3	114	0.28%
2023/12/18	0	0.00	1	27.05	26.90	-1	114	-0.88%
2023/12/15	0	0.00	1	26.85	26.75	-1	114	-0.87%
2023/12/14	1	26.60	0	0.00	26.60	1	113	0.88%
2023/12/13	0	0.00	1	26.65	26.65	-1	112	-0.89%
2023/12/08	0	26.65	0	0.00	26.50	0	113	0.02%
2023/12/07	0.4	26.78	0	0.00	26.65	0.4	113	0.35%
2023/12/06	0.1	26.80	0	0.00	26.95	0.1	112	0.09%
2023/12/05	0	0.00	3	27.45	27.15	-3	111	-2.68%
2023/12/04	0	0.00	1	27.25	27.15	-1	108	-0.92%
2023/12/01	0	0.00	2	27.05	27.15	-2	106	-1.89%
2023/11/30	0	0.00	1	26.95	26.95	-1	104	-0.96%
2023/11/27	0	0.00	3	27.10	27.05	-3	101	-2.94%
2023/11/17	0	0.00	1	26.75	26.60	-1	96	-1.03%
2023/11/15	0.1	26.35	0	0.00	26.50	0.1	112	0.04%
2023/11/14	0	0.00	1	26.55	26.55	-1	114	-0.87%
2023/11/13	0	0.00	1	27.25	26.35	-1	113	-0.88%
2023/11/10	0	0.00	9	26.92	26.75	-9	102	-8.79%
2023/11/07	0	0.00	1	25.45	25.45	-1	100	-0.99%
2023/11/06	0	0.00	1	25.25	25.25	-1	105	-0.95%
2023/10/30	0	0.00	1	25.40	25.15	-1	116	-0.86%
2023/10/27	0	0.00	1	25.20	24.95	-1	117	-0.85%
2023/10/24	0	0.00	1	24.95	24.95	-1	130	-0.77%
2023/10/23	1	24.40	0	0.00	24.40	1	136	0.73%
2023/10/18	2	24.78	0	0.00	24.75	2	140	1.43%
2023/10/16	1	24.95	0	0.00	24.95	1	148	0.67%
2023/10/13	1	24.95	0	0.00	25.15	1	153	0.65%
2023/10/12	1	25.05	0	0.00	25.15	1	154	0.65%
2023/10/11	4	25.13	0	0.00	25.15	4	156	2.56%
2023/10/05	2	25.23	0	0.00	25.40	2	164	1.21%
2023/09/28	1	25.70	0	0.00	25.80	1	175	0.57%
2023/09/27	1	25.75	0	0.00	25.80	1	179	0.56%
2023/09/25	1	25.85	0	0.00	26.00	1	196	0.51%
2023/09/22	1	25.70	0	0.00	25.90	1	207	0.48%
2023/09/21	1	25.95	0	0.00	26.00	1	222	0.45%
2023/09/19	1	26.15	0	0.00	26.10	1	259	0.38%
2023/09/11	2	26.00	0	0.00	25.95	2	283	0.70%
2023/09/06	2	26.18	0	0.00	26.30	2	298	0.67%
2023/09/05	1	26.35	0	0.00	26.40	1	303	0.33%
2023/08/31	0	0.00	1	26.75	26.70	-1	324	-0.31%
2023/08/30	0	0.00	1	26.55	26.60	-1	335	-0.30%
2023/08/25	1	25.75	0	0.00	25.75	1	347	0.29%
2023/08/24	1	25.80	0	0.00	25.80	1	351	0.28%
2023/08/22	1.5	25.90	0	0.00	25.80	1.5	360	0.42%
2023/08/21	0	0.00	1	27.65	27.45	-1	361	-0.28%
2023/08/18	0	0.00	2	27.45	27.25	-2	356	-0.56%
2023/08/14	4.4	26.25	0	0.00	26.35	4.4	400	1.10%
2023/08/11	2	26.93	0	0.00	26.90	2	401	0.50%
2023/08/10	6	27.15	0	0.00	27.00	6	405	1.48%
2023/08/09	2	27.38	0	0.00	27.45	2	414	0.48%
2023/08/04	0	0.00	1	27.65	27.65	-1	455	-0.22%
2023/08/02	1	27.35	1	27.55	27.40	0	480	0.00%
2023/08/01	0	0.00	1	28.20	27.95	-1	507	-0.20%
2023/07/31	1	27.90	0	0.00	27.90	1	575	0.17%
2023/07/28	0	0.00	1	28.35	28.25	-1	659	-0.15%
2023/07/27	0	0.00	1	28.35	28.15	-1	711	-0.14%
2023/07/26	7	28.17	0	0.00	28.10	7	831	0.84%
2023/07/25	2	28.35	0	0.00	28.50	2	927	0.22%
2023/07/24	1	28.45	0	0.00	28.55	1	977	0.10%
2023/07/21	1	28.55	0	0.00	28.55	1	1,006	0.10%
2023/07/18	3	28.55	0	0.00	28.50	3	1,110	0.27%
2023/07/14	0	0.00	1	28.80	28.80	-1	1,115	-0.09%
2023/07/13	4	28.38	1	28.45	28.45	3	1,120	0.27%
2023/07/12	7	28.56	0	0.00	28.55	7	1,125	0.62%
2023/07/11	1	28.75	0	0.00	28.75	1	1,127	0.09%
2023/07/07	1.2	28.86	0	0.00	28.90	1.2	1,138	0.11%
2023/07/06	3	29.08	0	0.00	29.05	3	1,153	0.26%
2023/07/05	2	29.38	1	29.75	29.35	1	1,166	0.09%
2023/07/04	1	29.40	0	0.00	29.50	1	1,181	0.08%
2023/06/30	1	30.05	1	30.30	29.90	0	1,217	0.00%
2023/06/28	1	29.25	0	0.00	29.35	1	1,208	0.08%
2023/06/27	0	0.00	13	29.66	29.50	-13	1,204	-1.08%
2023/06/26	1.1	28.73	1	29.10	28.90	0.1	1,180	0.01%
2023/06/21	2	28.90	0	0.00	28.85	2	1,178	0.17%
2023/06/20	0	0.00	3	29.20	29.15	-3	1,178	-0.25%
2023/06/19	1	28.85	0	0.00	28.85	1	1,172	0.09%
2023/06/15	2	28.73	0	0.00	28.75	2	1,184	0.17%
2023/06/14	1	28.75	0	0.00	28.90	1	1,210	0.08%
2023/06/13	2	28.88	0	0.00	28.90	2	1,209	0.17%
2023/06/12	1.3	29.08	1	29.25	29.10	0.3	1,204	0.02%
2023/06/08	1	29.55	1	29.95	29.65	0	1,198	0.00%
2023/06/06	1.3	29.53	1	29.90	29.70	0.3	1,214	0.03%
2023/06/05	0	0.00	5	29.56	29.70	-5	1,208	-0.41%
2023/06/01	0	0.00	1	29.10	29.10	-1	1,196	-0.08%
2023/05/31	1	28.85	2	28.95	28.85	-1	1,194	-0.08%
2023/05/26	4.3	29.07	0	0.00	28.90	4.3	1,193	0.36%
2023/05/24	0.3	29.50	0	0.00	29.45	0.3	1,185	0.02%
2023/05/23	0	0.00	12	29.87	29.90	-12	1,182	-1.01%
2023/05/22	1	29.50	0	0.00	29.70	1	1,173	0.09%
2023/05/19	7	28.64	0	0.00	28.55	7	1,152	0.61%
2023/05/18	2	29.00	0	0.00	28.95	2	1,146	0.17%
2023/05/17	0	0.00	1	28.80	29.05	-1	1,141	-0.09%
2023/05/15	1	28.75	0	0.00	28.75	1	1,131	0.09%
2023/05/12	1	28.85	2	29.48	29.50	-1	1,121	-0.09%
2023/05/11	5	29.04	0	0.00	28.95	5	1,118	0.45%
2023/05/10	0	0.00	1	29.75	29.90	-1	1,108	-0.09%
2023/05/09	8.3	29.26	0	0.00	29.15	8.3	1,098	0.76%
2023/05/08	2.3	29.83	2	29.80	29.80	0.3	1,082	0.03%
2023/05/05	5.4	30.08	1	31.00	30.25	4.4	1,058	0.42%
2023/05/04	0.2	31.50	2.3	31.71	31.50	-2.1	998	-0.21%
2023/04/28	5	34.80	7	35.83	36.05	-2	742	-0.27%
2023/04/27	1	31.90	0	0.00	32.80	1	645	0.15%
2023/04/25	0	0.00	1	32.50	30.55	-1	571	-0.18%
2023/04/21	0.1	29.24	0	0.00	29.15	0.1	480	0.01%
2023/04/20	0	29.69	0	0.00	29.35	0	469	0.01%
2023/04/19	1	30.20	0	0.00	30.15	1	467	0.21%
2023/04/13	0	29.45	0	0.00	29.80	0	461	0.00%
2023/04/12	0	29.65	1	29.75	29.65	-1	462	-0.22%
2023/04/11	0.1	29.55	0	0.00	29.35	0.1	472	0.02%
2023/04/07	1	29.95	0	0.00	30.25	1	495	0.20%
2023/04/06	0.1	29.90	0	0.00	29.80	0.1	556	0.02%
2023/03/24	0	27.90	0	0.00	27.55	0	835	0.00%
2023/03/23	0	27.60	0	0.00	27.65	0	841	0.00%
2023/03/22	0	27.92	0	0.00	27.50	0	862	0.00%
2023/03/21	0	27.90	0	0.00	27.40	0	917	0.00%
2023/03/17	2	27.55	4	27.11	26.90	-2	936	-0.21%
2023/03/09	2	27.03	0	0.00	27.00	2	904	0.22%
2023/03/07	0	27.95	0	0.00	27.70	0	896	0.00%
2023/03/02	0	27.90	0	0.00	27.60	0	894	0.00%
2023/02/22	0	26.80	0	0.00	27.00	0	889	0.00%
2023/02/01	0	0.00	3	27.40	27.40	-3	827	-0.36%
2023/01/12	1	26.60	0	0.00	26.55	1	800	0.12%
2023/01/10	0	0.00	2	26.83	26.80	-2	788	-0.25%
2023/01/03	0	0.00	2	26.70	26.65	-2	772	-0.26%
2022/12/30	1	27.25	0	0.00	27.10	1	765	0.13%
2022/12/28	0	0.00	1	28.25	27.40	-1	742	-0.13%
2022/12/27	1	28.15	0	0.00	29.00	1	722	0.14%
2022/12/26	8	29.44	0	0.00	29.40	8	684	1.17%
2022/12/20	0	0.00	5	26.70	26.35	-5	518	-0.96%
2022/12/19	5	28.99	0	0.00	29.25	5	405	1.23%
2022/12/07	1	25.05	0	0.00	25.90	1	156	0.64%
2022/11/14	1	24.20	0	0.00	24.20	1	439	0.23%
2022/09/07	0	0.00	1	26.50	26.60	-1	417	-0.24%
2022/09/06	3	27.03	2	26.65	27.70	1	401	0.25%
2022/09/05	0	0.00	16	28.15	28.15	-16	309	-5.16%
2022/09/02	16	25.55	0	0.00	25.60	16	181	8.84%
2022/06/23	2	24.85	2	24.50	24.35	0	227	0.00%
2022/04/18	1	25.35	1	25.25	24.90	0	87	0.00%
2022/03/04	0	25.70	0	0.00	23.30	0	44	0.00%
2022/02/21	0	0.00	0	23.40	23.50	0	43	0.00%
2021/11/19	0	0.00	0	21.95	22.45	0	27	0.00%
2021/11/16	0	0.00	0	21.85	22.40	0	26	0.00%
2021/09/24	1	22.15	0	0.00	22.15	1	40	2.44%
2021/07/30	0	0.00	0	22.60	23.00	0	95	0.00%
2021/06/18	0	0.00	0	23.20	23.30	0	122	0.00%
2021/04/07	0	23.60	0	0.00	23.15	0	77	0.01%
2021/04/01	0	25.00	0	0.00	23.15	0	77	0.00%
2021/03/31	0	23.55	0	0.00	23.30	0	80	0.00%
2021/03/29	0	23.20	0	0.00	23.20	0	80	0.00%
2020/12/15	0	0.00	1	23.60	23.60	-1	58	-1.70%
2020/09/17	0	0.00	2	24.85	24.85	-2	363	-0.55%
2020/09/15	0	0.00	1	24.85	24.90	-1	429	-0.23%
2020/09/10	0	0.00	4	25.13	25.05	-4	678	-0.59%
2020/09/09	0	0.00	2	25.10	25.20	-2	683	-0.29%
2020/09/04	0	0.00	2	25.30	25.45	-2	698	-0.29%
2020/08/19	0	0.00	1	27.20	27.00	-1	764	-0.13%
2020/08/17	1	26.80	0	0.00	26.90	1	772	0.13%
2020/08/14	0	0.00	1	26.90	26.90	-1	778	-0.13%
2020/08/06	3	27.25	0	0.00	27.20	3	849	0.35%
2020/07/21	0	0.00	1	27.70	27.60	-1	873	-0.11%
2020/07/17	1	27.00	0	0.00	27.00	1	865	0.12%
2020/07/15	1	28.30	0	0.00	28.30	1	854	0.12%
2020/07/14	1	29.00	0	0.00	29.20	1	848	0.12%
2020/07/13	1	29.30	0	0.00	29.30	1	844	0.12%
2020/07/10	2	29.45	0	0.00	29.40	2	838	0.24%
2020/07/09	0	0.00	4	30.39	30.85	-4	818	-0.49%
2020/07/08	0	0.00	2	29.95	29.65	-2	794	-0.25%
2020/07/07	1	29.15	0	0.00	28.90	1	777	0.13%
2020/07/03	4	29.61	2	29.50	29.40	2	761	0.26%
2020/07/02	4	30.59	4	30.64	30.25	0	751	0.00%
2020/06/30	3	29.45	0	0.00	29.35	3	728	0.41%
2020/06/29	0	0.00	2	30.20	29.75	-2	723	-0.28%
2020/06/24	2	29.50	0	0.00	29.15	2	715	0.28%
2020/06/23	0	0.00	2	31.00	30.70	-2	701	-0.29%
2020/06/22	2	30.03	2	30.35	30.25	0	663	0.00%
2020/06/19	7	29.81	0	0.00	29.95	7	638	1.10%
2020/05/19	0	0.00	1	29.70	29.80	-1	393	-0.25%
2020/05/18	0	0.00	1	27.60	27.80	-1	359	-0.28%
2020/05/15	1	27.35	0	0.00	27.30	1	355	0.28%
2020/05/08	0	0.00	3	27.45	27.00	-3	353	-0.85%
2020/05/07	0	0.00	7	27.76	27.60	-7	347	-2.01%
2020/05/04	10	27.04	1	27.05	27.15	9	317	2.84%
2020/04/29	1	25.55	0	0.00	25.55	1	303	0.33%
2020/04/23	0	0.00	5	24.50	24.60	-5	331	-1.51%
2020/04/21	2	24.10	0	0.00	24.30	2	330	0.60%
2020/04/15	2	24.55	0	0.00	24.20	2	327	0.61%
2020/04/14	1	24.50	0	0.00	24.60	1	326	0.31%
2020/04/10	0	23.95	0	0.00	23.95	0	326	0.00%
2020/04/07	0	0.00	3	24.65	24.60	-3	322	-0.93%
2020/03/31	1	24.20	0	0.00	24.10	1	319	0.31%
2020/03/27	1	23.80	0	0.00	23.75	1	316	0.32%
2020/03/26	1	23.60	0	0.00	23.60	1	314	0.32%
2020/03/19	0	0.00	1	23.30	22.00	-1	307	-0.32%
2020/03/17	1	22.95	0	0.00	22.90	1	300	0.33%
2020/03/10	1	25.70	1	26.10	25.85	0	262	0.00%
2020/03/06	0	0.00	1	27.00	27.85	-1	160	-0.62%
2020/03/04	1	26.15	0	0.00	26.10	1	141	0.71%
2020/03/03	0	0.00	5	26.20	26.40	-5	144	-3.45%
2020/02/27	2	25.35	0	0.00	25.40	2	153	1.31%
2020/02/04	0	0.00	1	24.95	24.95	-1	167	-0.60%
2020/01/31	3	25.82	0	0.00	25.70	3	157	1.90%
2020/01/30	1	26.20	0	0.00	27.30	1	147	0.68%
2020/01/07	0	0.00	1	24.80	24.90	-1	116	-0.86%
2019/12/30	1	24.80	0	0.00	24.75	1	119	0.84%
2019/12/20	0	0.00	1	25.50	25.50	-1	126	-0.79%
2019/12/13	1	25.40	0	0.00	25.05	1	125	0.80%
2019/06/12	0	0.00	0	24.10	24.25	0	56	0.00%
2018/06/13	0	0.00	3	27.10	27.00	-3	1,017	-0.29%
2018/05/30	0	0.00	4	26.71	26.60	-4	990	-0.40%
2018/05/23	0	0.00	3	27.80	27.70	-3	979	-0.31%
2018/05/22	3	27.10	0	0.00	27.15	3	975	0.31%
2018/05/08	1	29.70	0	0.00	29.80	1	923	0.11%
2018/05/04	0	0.00	5	30.75	30.00	-5	909	-0.55%
2018/05/02	0	0.00	1	30.80	31.50	-1	874	-0.11%
2018/04/26	2	31.65	1	34.50	30.05	1	757	0.13%
2018/04/25	0	0.00	6	31.12	32.45	-6	614	-0.98%
2018/04/24	4	31.35	0	0.00	29.50	4	554	0.72%
2018/04/23	0	0.00	1	28.40	30.80	-1	455	-0.22%
2018/04/12	3	28.80	1	32.60	28.70	2	351	0.57%
2018/04/11	4	30.83	0	0.00	29.65	4	254	1.57%
2018/04/10	1	30.20	0	0.00	30.85	1	180	0.56%
2018/03/15	0	24.55	0	0.00	24.55	0	112	0.00%
2018/02/27	0	24.00	0	0.00	24.20	0	146	0.00%
2018/01/11	0	0.00	1	25.50	25.25	-1	150	-0.67%
2018/01/04	1	24.45	0	0.00	24.50	1	142	0.70%