明基醫 (4116)-玉山-南京東路券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
191張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.1	58.49	58.30	-0.1	82	-0.13%
2024/06/25	0	0.00	0.2	57.85	57.80	-0.2	80	-0.31%
2024/06/24	0	0.00	0.1	57.80	57.60	-0.1	80	-0.12%
2024/06/21	0	0.00	0	57.80	58.10	0	78	-0.02%
2024/06/20	1	56.80	0	57.20	56.80	1	73	1.31%
2024/06/18	0	0.00	1.1	56.52	56.50	-1.1	71	-1.46%
2024/06/17	0	0.00	0	56.40	55.90	0	71	-0.01%
2024/06/14	0	0.00	0.1	55.99	55.90	-0.1	71	-0.10%
2024/06/13	0	0.00	0	57.30	55.60	0	71	0.00%
2024/06/12	1	55.70	0	0.00	55.60	1	71	1.41%
2024/06/11	0	0.00	0.1	56.70	56.50	-0.1	72	-0.10%
2024/06/07	0	0.00	0	57.18	56.60	0	71	-0.01%
2024/06/05	0	0.00	2	56.55	57.50	-2	69	-2.88%
2024/06/04	0	0.00	5	55.64	55.80	-5	67	-7.45%
2024/06/03	0.1	55.50	0	0.00	55.40	0.1	69	0.16%
2024/05/30	1	55.50	0	0.00	55.40	1	71	1.41%
2024/05/15	0.4	56.05	0	0.00	55.40	0.4	85	0.48%
2024/05/13	0.1	55.40	0	0.00	55.30	0.1	88	0.13%
2024/05/03	0	0.00	0	56.30	55.90	0	92	-0.03%
2024/05/02	0	0.00	2	56.80	56.00	-2	93	-2.14%
2024/04/19	0	0.00	0.1	55.00	55.10	-0.1	105	-0.08%
2024/04/16	0	0.00	0	56.40	55.20	0	113	0.00%
2024/04/11	2	58.00	0	0.00	57.40	2	118	1.69%
2024/04/10	0	0.00	0	58.50	58.20	0	129	-0.01%
2024/03/15	0.1	57.70	0	0.00	57.30	0.1	219	0.05%
2024/03/12	1	57.70	0	0.00	57.70	1	222	0.45%
2024/03/08	3	56.93	0	0.00	57.00	3	237	1.27%
2024/03/07	1	57.60	0	0.00	57.90	1	238	0.42%
2024/01/29	1	61.20	0	0.00	61.20	1	300	0.33%
2024/01/26	2	61.50	0	0.00	61.10	2	300	0.66%
2024/01/25	0.1	61.70	0	0.00	61.20	0.1	300	0.02%
2024/01/19	2	61.50	0	0.00	61.50	2	304	0.66%
2024/01/17	5	61.74	0	0.00	61.70	5	301	1.66%
2024/01/11	0	0.00	15.1	64.38	64.80	-15.1	292	-5.16%
2024/01/10	2	61.55	0	61.95	63.00	2	287	0.68%
2024/01/09	5	62.26	0	0.00	62.10	5	283	1.77%
2024/01/05	3	63.53	0	0.00	63.40	3	279	1.07%
2024/01/04	0	0.00	20	65.64	64.90	-20	276	-7.24%
2024/01/03	2	64.00	39	66.44	64.00	-37	266	-13.90%
2024/01/02	0.1	63.70	6	64.65	64.70	-5.9	254	-2.32%
2023/12/29	1	62.10	5.1	63.89	64.00	-4.1	248	-1.64%
2023/12/26	0.1	62.40	0	62.70	62.90	0.1	236	0.05%
2023/12/21	4	62.95	5	64.70	62.50	-1	229	-0.44%
2023/12/20	0	0.00	0	64.70	64.80	0	208	0.00%
2023/12/19	2	59.90	0	0.00	60.30	2	190	1.05%
2023/12/18	2	60.82	0	0.00	60.30	2	188	1.08%
2023/12/14	1	62.10	0	0.00	61.80	1	178	0.56%
2023/12/07	3	62.07	0	0.00	62.00	3	169	1.77%
2023/12/05	9	63.40	3	65.50	62.90	6	165	3.63%
2023/11/30	1	63.80	0	0.00	63.80	1	144	0.69%
2023/11/27	8	63.90	18	65.91	63.80	-10	134	-7.42%
2023/11/17	1	60.50	0	0.00	60.70	1	88	1.13%
2023/11/16	1	61.30	0	0.00	61.60	1	86	1.16%
2023/11/13	0	0.00	2	61.70	61.50	-2	83	-2.39%
2023/11/10	2	60.10	0	0.00	59.60	2	78	2.54%
2023/11/09	0	0.00	2	61.00	60.50	-2	78	-2.54%
2023/11/07	2	60.60	2	61.75	60.10	0	82	0.00%
2023/11/06	0	0.00	2	60.45	60.40	-2	83	-2.40%
2023/11/03	0	0.00	1	58.80	58.20	-1	82	-1.21%
2023/10/31	2	57.75	0	0.00	56.80	2	110	1.81%
2023/10/24	0	0.00	1	56.70	56.30	-1	137	-0.73%
2023/10/23	1	56.10	4	57.40	56.30	-3	159	-1.88%
2023/10/17	3	55.90	0	0.00	55.90	3	248	1.21%
2023/10/12	1	55.90	0	0.00	57.10	1	322	0.31%
2023/10/02	1	57.10	0	0.00	56.60	1	327	0.31%
2023/09/19	1	56.60	0	0.00	56.60	1	357	0.28%
2023/09/18	1	57.80	0	0.00	57.60	1	357	0.28%
2023/09/07	1	57.50	1	57.10	57.10	0	373	0.00%
2023/09/05	1	57.20	0	0.00	57.00	1	375	0.27%
2023/09/04	1	57.10	0	0.00	57.00	1	375	0.27%
2023/08/29	1	55.80	1	56.00	55.90	0	381	0.00%
2023/08/28	1	56.20	0	0.00	55.80	1	382	0.26%
2023/08/25	1	56.60	0	0.00	57.00	1	382	0.26%
2023/08/24	2	56.95	0	0.00	57.00	2	383	0.52%
2023/08/23	1	56.80	0	0.00	56.70	1	383	0.26%
2023/08/15	0	0.00	1	58.40	58.00	-1	392	-0.25%
2023/08/14	1	58.30	0	0.00	57.30	1	394	0.25%
2023/08/10	2	59.40	0	0.00	59.40	2	391	0.51%
2023/08/09	2	61.40	0	0.00	61.40	2	388	0.52%
2023/08/08	4	63.50	0	0.00	62.50	4	387	1.03%
2023/08/07	3	65.13	0	0.00	64.90	3	388	0.77%
2023/08/04	1	61.90	3	64.20	64.20	-2	374	-0.53%
2023/08/02	4	61.90	0	0.00	61.80	4	374	1.07%
2023/08/01	1	62.70	0	0.00	62.30	1	375	0.27%
2023/07/28	5	63.12	0	0.00	63.20	5	389	1.28%
2023/07/26	16	63.77	3	65.90	63.60	13	386	3.36%
2023/07/25	0	0.00	12	64.93	65.90	-12	370	-3.24%
2023/07/24	2	61.45	0	0.00	61.10	2	348	0.57%
2023/07/21	2	61.95	0	0.00	62.10	2	347	0.57%
2023/07/20	7	62.97	0	0.00	62.30	7	358	1.95%
2023/07/19	2	65.10	7	64.99	65.20	-5	330	-1.51%
2023/07/18	12	61.83	0	0.00	61.00	12	299	4.00%
2023/07/17	0	0.00	11	63.55	63.70	-11	295	-3.72%
2023/07/10	2	58.85	0	0.00	59.00	2	291	0.69%
2023/07/07	2	59.25	0	0.00	59.10	2	293	0.68%
2023/07/06	5	60.32	0	0.00	59.80	5	291	1.72%
2023/07/04	2	59.05	1	59.20	59.10	1	285	0.35%
2023/07/03	1	59.30	0	0.00	59.40	1	285	0.35%
2023/06/27	1	59.30	0	0.00	59.00	1	279	0.36%
2023/06/12	0	0.00	1	60.80	60.60	-1	284	-0.35%
2023/06/09	1	60.40	0	0.00	61.40	1	284	0.35%
2023/06/08	1	60.20	0	0.00	60.30	1	284	0.35%
2023/06/07	2	60.70	0	0.00	60.60	2	291	0.69%
2023/06/06	17	61.65	0	0.00	60.50	17	295	5.75%
2023/06/02	0	0.00	3	60.33	60.30	-3	296	-1.01%
2023/05/22	0	0.00	5	60.66	60.70	-5	336	-1.48%
2023/05/17	0	0.00	10	60.30	60.30	-10	333	-3.00%
2023/05/15	3	59.50	0	0.00	59.50	3	339	0.88%
2023/05/11	15	59.38	0	0.00	59.50	15	349	4.29%
2023/05/08	1	64.10	0	0.00	64.00	1	381	0.26%
2023/05/04	0	0.00	5	66.20	66.20	-5	385	-1.30%
2023/05/03	0	0.00	2	66.00	66.00	-2	380	-0.53%
2023/04/24	0	0.00	5	63.80	64.30	-5	330	-1.52%
2023/04/20	1	63.80	0	0.00	63.20	1	321	0.31%
2023/04/18	2	63.40	0	0.00	62.40	2	308	0.65%
2023/04/10	1	62.80	0	0.00	61.50	1	337	0.30%
2023/04/07	1	62.00	0	0.00	62.50	1	348	0.29%
2023/03/28	1	62.10	3	62.67	62.00	-2	516	-0.39%
2023/03/27	4	63.03	0	0.00	63.20	4	564	0.71%
2023/03/24	0	0.00	1	62.60	63.00	-1	598	-0.17%
2023/03/22	1	61.60	0	0.00	61.60	1	763	0.13%
2023/03/21	1	60.10	0	0.00	60.40	1	878	0.11%
2023/03/20	0	0.00	11	59.68	59.80	-11	907	-1.21%
2023/03/16	10	58.10	0	0.00	57.90	10	914	1.09%
2023/03/15	0	0.00	2	61.10	61.10	-2	922	-0.22%
2023/03/09	0	0.00	1	63.40	63.50	-1	988	-0.10%
2023/03/07	1	64.90	0	0.00	64.40	1	1,007	0.10%
2023/03/06	0	0.00	1	65.10	65.10	-1	1,017	-0.10%
2023/03/03	1	64.70	0	0.00	64.80	1	1,030	0.10%
2023/03/02	0	0.00	1	63.30	63.20	-1	1,055	-0.09%
2023/03/01	0	0.00	1	63.30	63.10	-1	1,089	-0.09%
2023/02/24	1	63.70	0	0.00	63.60	1	1,170	0.09%
2023/02/21	1	65.60	0	0.00	65.70	1	1,346	0.07%
2023/02/17	0	0.00	1	64.00	64.40	-1	1,351	-0.07%
2023/02/16	1	64.10	0	0.00	64.20	1	1,360	0.07%
2023/02/09	1	66.40	0	0.00	65.60	1	1,419	0.07%
2023/02/08	1	67.70	0	0.00	67.20	1	1,418	0.07%
2023/02/07	0	0.00	1	67.50	67.50	-1	1,438	-0.07%
2023/02/06	0	0.00	1	66.00	67.30	-1	1,436	-0.07%
2023/02/03	2	65.60	0	0.00	65.20	2	1,425	0.14%
2022/12/30	0	0.00	1	65.00	64.00	-1	1,519	-0.07%
2022/12/16	0	0.00	4	66.95	66.10	-4	1,410	-0.28%
2022/12/14	1	73.00	1	70.60	68.30	0	1,369	0.00%
2022/12/13	0	0.00	3	67.50	71.30	-3	1,249	-0.24%
2022/12/12	2	65.40	4	65.35	64.90	-2	1,145	-0.17%
2022/12/06	6	65.93	0	0.00	63.70	6	1,168	0.51%
2022/12/01	10	65.30	10	65.30	65.00	0	1,208	0.00%
2022/11/29	8	65.05	8	63.68	64.50	0	1,427	0.00%
2022/11/28	0	0.00	4	64.15	63.60	-4	1,430	-0.28%
2022/11/25	0	0.00	4	65.20	63.10	-4	1,447	-0.28%
2022/11/23	0	0.00	4	65.35	65.90	-4	1,541	-0.26%
2022/11/22	2	66.00	11	65.78	64.10	-9	1,538	-0.58%
2022/11/21	0	0.00	2	64.00	63.80	-2	1,489	-0.13%
2022/11/18	5	65.48	10	65.13	65.10	-5	1,506	-0.33%
2022/11/17	13	57.24	20	57.52	61.20	-7	1,484	-0.47%
2022/11/09	0	0.00	2	55.35	55.40	-2	2,250	-0.09%
2022/11/08	1	56.00	1	54.70	54.40	0	2,273	0.00%
2022/11/02	2	54.00	2	54.50	55.00	0	2,353	0.00%
2022/11/01	1	54.00	1	53.30	53.20	0	2,375	0.00%
2022/10/17	2	53.30	0	0.00	54.50	2	3,866	0.05%
2022/10/13	1	52.20	0	0.00	52.20	1	4,294	0.02%
2022/10/11	3	57.33	4	57.18	56.70	-1	4,412	-0.02%
2022/09/29	2	60.20	2	60.00	59.90	0	5,456	0.00%
2022/09/28	6	59.82	0	0.00	57.50	6	5,536	0.11%
2022/09/26	16	62.23	10.2	62.79	60.50	5.9	5,752	0.10%
2022/09/23	6	67.05	0	0.00	66.00	6	5,916	0.10%
2022/09/21	0.2	70.00	0	0.00	68.80	0.2	6,322	0.00%
2022/09/20	1	67.70	0	0.00	68.40	1	6,589	0.02%
2022/09/16	4	69.00	0	0.00	68.60	4	6,969	0.06%
2022/09/14	10	70.70	10	70.20	70.00	0	7,390	0.00%
2022/09/13	6	70.70	4	70.55	71.00	2	7,602	0.03%
2022/09/12	7	68.70	7	69.63	71.20	0	8,123	0.00%
2022/09/08	3	68.93	3	69.47	70.00	0	8,550	0.00%
2022/09/07	0	0.00	2	67.50	68.00	-2	9,174	-0.02%
2022/09/06	7	72.53	0	0.00	70.50	7	9,437	0.07%
2022/09/01	2	75.50	5.2	75.97	75.50	-3.2	10,309	-0.03%
2022/08/31	4	78.05	4	77.55	76.50	0	11,080	0.00%
2022/08/29	4	73.80	0	0.00	73.90	4	11,739	0.03%
2022/08/25	4	76.33	0	0.00	76.10	4	11,764	0.03%
2022/08/24	1	77.80	3	78.40	77.50	-2	11,777	-0.02%
2022/08/23	6	78.48	0	0.00	77.10	6	11,799	0.05%
2022/08/19	1	78.20	4	75.40	75.40	-3	12,190	-0.02%
2022/08/18	3.2	77.38	0	0.00	76.70	3.2	12,263	0.03%
2022/08/17	4	75.00	4	74.45	75.40	0	12,066	0.00%
2022/08/16	3	74.40	0	0.00	73.60	3	11,973	0.03%
2022/08/10	0	0.00	4	72.05	72.00	-4	11,838	-0.03%
2022/08/09	2	72.70	6	74.00	72.50	-4	11,845	-0.03%
2022/08/04	8	70.35	0	0.00	69.80	8	11,807	0.07%
2022/08/03	3	75.23	8	78.50	72.00	-5	11,774	-0.04%
2022/08/02	1	83.30	5	80.94	77.50	-4	11,700	-0.03%
2022/07/29	1	77.50	1	76.30	78.00	0	12,335	0.00%
2022/07/28	1	76.80	0	0.00	76.60	1	12,502	0.01%
2022/07/27	1	75.50	1.1	75.77	76.00	-0.1	12,762	0.00%
2022/07/26	3	78.23	2	80.50	76.00	1	12,842	0.01%
2022/07/25	1	78.60	0	0.00	78.80	1	12,848	0.01%
2022/07/22	1	77.40	1	78.00	76.50	0	12,593	0.00%
2022/07/20	14	76.74	14	75.80	76.00	0	12,301	0.00%
2022/07/13	0.1	72.50	0	0.00	70.90	0.1	11,788	0.00%
2022/07/12	11	71.25	3	71.63	71.00	8	11,598	0.07%
2022/07/05	2	70.10	3	69.90	71.40	-1	10,719	-0.01%
2022/06/30	1	73.50	1	73.90	74.50	0	10,280	0.00%
2022/06/28	1	83.30	1	77.70	78.50	0	9,848	0.00%
2022/06/23	0	0.00	1	86.00	87.30	-1	9,153	-0.01%
2022/06/21	3	83.43	8	83.40	85.00	-5	8,705	-0.06%
2022/06/20	14	82.54	10	83.80	77.30	4	8,459	0.05%
2022/06/17	5	78.32	5	78.68	81.00	0	7,919	0.00%
2022/06/16	1	79.10	3	79.07	76.20	-2	7,464	-0.03%
2022/06/15	0	0.00	2	71.20	75.30	-2	6,811	-0.03%
2022/06/14	3	68.30	4	72.18	68.50	-1	6,504	-0.02%
2022/06/13	3	76.53	12	78.92	74.80	-9	6,240	-0.14%
2022/06/10	6	77.32	19	78.12	77.70	-13	5,834	-0.22%
2022/06/09	44	77.92	18	77.54	75.20	26	5,365	0.48%
2022/06/08	24	70.80	26	71.32	74.20	-2	4,563	-0.04%
2022/06/07	5	65.08	5	66.42	67.50	0	4,105	0.00%
2022/06/06	0	0.00	2	61.40	61.40	-2	3,759	-0.05%
2022/06/02	2	57.00	2	56.40	55.90	0	3,718	0.00%
2022/06/01	4	59.30	4	59.20	59.20	0	3,663	0.00%
2022/05/31	1	60.90	1	61.40	60.90	0	3,602	0.00%
2022/05/30	0	57.80	0	0.00	60.00	0	3,492	0.00%
2022/05/27	5	63.18	2	63.50	58.60	3	3,336	0.09%
2022/05/25	1	55.10	0	0.00	55.90	1	2,640	0.04%
2022/05/23	0	0.00	1	56.40	54.40	-1	2,596	-0.04%
2022/05/20	1	55.30	0	0.00	55.90	1	2,579	0.04%
2022/05/12	3	47.70	0	0.00	46.40	3	2,409	0.12%
2022/05/11	0	0.00	4	50.60	51.40	-4	2,355	-0.17%
2022/05/10	0	0.00	2	52.20	52.20	-2	2,320	-0.09%
2022/05/09	33	60.36	31	58.69	58.00	2	2,271	0.09%
2022/05/06	9	56.06	6	57.57	58.70	3	1,715	0.17%
2022/05/05	32	51.16	34	52.06	53.40	-2	1,251	-0.16%
2022/05/04	5	51.90	2	47.70	48.55	3	1,010	0.30%
2022/05/03	2	47.93	2	48.95	50.10	0	673	0.00%
2022/04/29	1	43.00	1	46.55	45.60	0	510	0.00%
2022/04/26	0	0.00	2	37.00	35.65	-2	264	-0.76%
2022/04/22	0	0.00	422	41.00	40.30	-422	188	-224.19%	大賣/鉅額交易
2022/03/17	1	32.65	0	0.00	32.60	1	138	0.72%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2022/01/24	1	31.85	0	0.00	30.85	1	87	1.14%
2021/12/30	2	34.60	0	0.00	33.20	2	72	2.75%
2021/12/29	0	0.00	28	33.12	33.60	-28	47	-59.22%
2021/12/28	0	0.00	4	30.55	30.55	-4	23	-16.70%
2021/11/23	0	0.00	3	28.68	28.05	-3	19	-15.19%
2021/11/19	0	0.00	2	28.00	28.00	-2	19	-10.48%
2021/11/01	0	0.00	1	27.60	27.60	-1	20	-4.92%
2021/10/28	0	0.00	2	27.55	27.00	-2	20	-9.65%
2021/10/22	0	0.00	1	26.90	26.90	-1	21	-4.74%
2021/10/05	1	26.00	0	0.00	26.30	1	22	4.54%
2021/10/04	2	26.25	0	0.00	26.10	2	21	9.42%
2021/10/01	2	26.80	0	0.00	26.50	2	21	9.47%
2021/09/30	1	27.40	0	0.00	27.45	1	20	4.78%
2021/09/28	1	27.80	0	0.00	27.80	1	20	4.77%
2021/09/17	1	27.65	0	0.00	27.70	1	23	4.34%
2021/09/02	1	28.40	0	0.00	28.30	1	27	3.63%
2021/08/20	1	28.05	0	0.00	28.20	1	28	3.46%
2021/08/18	1	28.65	0	0.00	28.75	1	28	3.51%
2021/08/12	1	29.80	0	0.00	29.60	1	27	3.61%
2021/08/10	1	30.15	0	0.00	30.00	1	28	3.56%
2021/07/16	0	0.00	1	31.00	31.00	-1	37	-2.70%
2021/07/14	1	31.00	0	0.00	30.95	1	39	2.54%
2021/06/30	1	32.10	0	0.00	31.95	1	50	1.97%
2021/06/08	1	33.30	0	0.00	33.35	1	55	1.81%
2021/06/04	0	0.00	1	34.60	32.90	-1	55	-1.79%
2021/06/03	1	32.45	0	0.00	32.40	1	56	1.78%
2021/05/17	12	31.24	0	0.00	31.30	12	73	16.43%
2021/05/13	2	31.28	0	0.00	31.60	2	73	2.71%
2021/05/12	4	32.13	0	0.00	32.00	4	73	5.43%
2021/05/11	5	33.12	0	0.00	33.00	5	72	6.85%
2021/05/07	1	33.75	0	0.00	33.70	1	72	1.38%
2021/05/06	2	33.50	0	0.00	33.70	2	72	2.77%
2021/05/05	4	33.93	0	0.00	33.90	4	72	5.55%
2021/05/04	3	34.13	0	0.00	34.10	3	71	4.18%
2021/05/03	1	34.90	0	0.00	34.90	1	71	1.40%
2021/04/28	1	35.35	0	0.00	35.50	1	71	1.40%
2021/04/22	18	35.66	0	0.00	35.40	18	70	25.39%
2021/04/21	0	0.00	8	36.41	36.45	-8	70	-11.41%
2021/04/20	16	35.88	1	35.95	36.00	15	68	22.01%
2021/04/14	16	35.01	0	0.00	34.70	16	66	23.89%
2021/04/13	8	35.73	0	0.00	35.75	8	69	11.54%
2021/04/12	0	0.00	1	36.25	36.25	-1	69	-1.45%
2021/03/31	0	0.00	1	36.30	36.00	-1	72	-1.38%
2021/03/26	2	35.18	0	0.00	35.15	2	84	2.38%
2021/03/24	3	35.30	0	0.00	35.30	3	85	3.49%
2021/03/23	4	35.58	0	0.00	35.60	4	85	4.68%
2021/03/22	0	0.00	1	35.80	35.85	-1	84	-1.19%
2021/03/19	1	35.95	0	0.00	36.00	1	84	1.18%
2021/03/16	1	35.55	0	0.00	35.55	1	85	1.17%
2021/03/15	0	0.00	2	36.40	35.65	-2	86	-2.31%
2021/03/10	2	35.35	0	0.00	35.45	2	98	2.03%
2021/03/09	5	35.79	0	0.00	35.80	5	99	5.00%
2021/03/08	1	36.45	1	37.00	36.30	0	109	0.00%
2021/03/04	2	35.30	3	36.13	35.80	-1	110	-0.90%
2021/03/03	1	35.65	0	0.00	35.80	1	108	0.92%
2021/03/02	1	35.15	0	0.00	35.35	1	105	0.94%
2021/02/26	2	34.55	0	0.00	34.45	2	104	1.92%
2021/02/24	1	35.40	0	0.00	35.20	1	103	0.97%
2021/02/23	4	35.51	0	0.00	35.40	4	102	3.89%
2021/02/22	3	35.08	0	0.00	35.50	3	102	2.94%
2021/02/19	3	34.62	0	0.00	34.70	3	98	3.03%
2021/02/18	4	34.46	0	0.00	34.50	4	99	4.04%
2020/12/24	0	0.00	10	36.46	36.20	-10	77	-12.93%
2020/12/23	0	0.00	2	35.93	35.65	-2	74	-2.68%
2020/12/09	0	0.00	1	33.90	34.15	-1	60	-1.66%
2020/11/26	1	31.15	0	0.00	31.20	1	32	3.04%
2020/09/11	2	31.33	0	0.00	31.45	2	205	0.97%
2020/09/04	0	0.00	1	31.00	31.45	-1	214	-0.47%
2020/09/01	1	31.30	0	0.00	31.35	1	218	0.46%
2020/08/27	1	31.35	0	0.00	31.80	1	220	0.45%
2020/08/18	0	0.00	1	32.60	32.80	-1	248	-0.40%
2020/08/11	0	0.00	1	32.45	32.40	-1	248	-0.40%
2020/08/07	0	0.00	3	32.80	32.65	-3	248	-1.21%
2020/07/14	0	0.00	1	36.20	35.65	-1	242	-0.41%
2020/07/08	0	0.00	1	38.35	38.40	-1	229	-0.44%
2020/07/01	1	37.90	0	0.00	37.80	1	214	0.47%
2020/06/29	1	38.80	0	0.00	38.35	1	209	0.48%
2020/06/24	5	38.93	0	0.00	37.60	5	203	2.45%
2020/06/23	0	0.00	17	42.24	39.80	-17	194	-8.75%
2020/06/12	1	31.10	0	0.00	31.90	1	114	0.87%
2020/06/11	5	33.41	0	0.00	32.55	5	116	4.28%
2020/05/27	10	36.74	0	0.00	35.50	10	113	8.83%
2020/04/30	0	0.00	8	30.53	30.30	-8	85	-9.32%
2020/04/28	2	30.00	0	0.00	29.65	2	85	2.35%
2020/04/24	0	0.00	8	29.51	29.20	-8	86	-9.28%
2020/04/21	6	28.40	0	0.00	28.15	6	86	6.95%
2020/04/15	0	0.00	3	32.00	29.40	-3	84	-3.57%
2020/04/08	1	26.90	0	0.00	27.35	1	73	1.37%
2020/03/18	9	26.12	0	0.00	24.50	9	65	13.72%
2020/03/13	25	28.42	0	0.00	28.55	25	60	41.57%
2020/03/12	13	32.60	0	0.00	31.55	13	57	22.49%
2020/03/10	1	34.00	0	0.00	34.00	1	58	1.72%
2020/03/09	0	0.00	1	34.90	34.60	-1	58	-1.72%
2020/03/04	1	34.15	0	0.00	33.90	1	54	1.82%
2020/01/08	3	36.50	0	0.00	36.40	3	56	5.33%
2020/01/07	8	36.78	0	0.00	36.70	8	56	14.21%
2019/12/25	0	0.00	1	37.50	37.25	-1	55	-1.81%
2019/12/16	1	37.30	0	0.00	37.25	1	54	1.83%
2019/12/05	0	0.00	1	38.85	38.50	-1	50	-1.99%
2019/11/27	1	38.40	0	0.00	38.40	1	48	2.07%
2019/11/25	0	0.00	1	38.55	38.20	-1	46	-2.15%
2019/11/20	2	37.55	0	0.00	37.45	2	38	5.22%
2019/11/15	1	36.75	0	0.00	37.00	1	37	2.65%
2019/10/29	0	0.00	2	38.00	37.50	-2	52	-3.82%
2019/10/25	1	36.50	0	0.00	36.95	1	56	1.78%
2019/10/18	0	0.00	1	36.30	36.50	-1	66	-1.50%
2019/09/23	1	36.75	0	0.00	36.70	1	112	0.89%
2019/08/29	1	36.30	0	0.00	36.30	1	123	0.81%
2019/07/26	0	0.00	2	39.85	40.10	-2	128	-1.55%
2019/07/18	0	0.00	1	40.60	40.35	-1	139	-0.72%
2019/07/17	0	0.00	1	39.60	39.75	-1	154	-0.65%
2019/07/11	0	0.00	1	39.10	38.65	-1	155	-0.64%
2019/07/09	1	40.00	0	0.00	39.70	1	155	0.65%
2019/07/08	1	39.80	0	0.00	39.90	1	156	0.64%
2019/06/20	1	37.30	0	0.00	37.20	1	215	0.46%
2019/05/23	0	0.00	1	37.30	37.40	-1	270	-0.37%
2019/05/14	1	35.40	0	0.00	35.90	1	269	0.37%
2019/05/09	0	0.00	5	37.10	36.60	-5	264	-1.89%
2019/05/08	0	0.00	2	37.70	37.75	-2	261	-0.77%
2019/05/07	0	0.00	4	38.30	38.50	-4	260	-1.53%
2019/05/06	0	0.00	1	38.30	38.20	-1	258	-0.39%
2019/04/29	1	38.60	0	0.00	38.45	1	255	0.39%
2019/04/26	1	40.80	0	0.00	40.70	1	250	0.40%
2019/04/25	0	0.00	12	41.47	41.15	-12	245	-4.89%
2019/04/24	3	42.05	107	41.81	41.30	-104	244	-42.58%	大賣/鉅額交易
2019/04/23	2	42.90	338	42.64	42.80	-336	235	-142.78%	大賣/鉅額交易
2019/04/22	1	41.00	8	41.30	41.30	-7	215	-3.26%
2019/04/15	0	0.00	5	41.40	40.30	-5	226	-2.21%
2019/04/11	0	0.00	7	42.50	40.65	-7	219	-3.19%
2019/04/10	0	0.00	37	42.58	42.20	-37	213	-17.37%
2019/04/08	0	0.00	74	43.80	42.90	-74	205	-36.04%
2019/04/01	115	42.83	0	0.00	41.50	115	188	60.87%	大買/鉅額交易
2019/03/29	0	0.00	1	41.45	41.50	-1	171	-0.58%
2019/03/25	0	0.00	1	38.00	38.25	-1	129	-0.77%
2019/03/22	1	39.70	1	39.85	39.00	0	126	0.00%
2019/03/18	0	0.00	1	37.20	37.10	-1	94	-1.06%
2019/03/15	1	34.10	0	0.00	35.75	1	72	1.38%
2019/02/21	3	32.13	0	0.00	32.05	3	64	4.66%
2019/01/03	1	27.55	0	0.00	28.25	1	35	2.85%
2018/12/20	8	27.72	0	0.00	27.85	8	39	20.29%
2018/12/11	1	27.80	0	0.00	28.15	1	39	2.54%
2018/12/07	6	28.37	0	0.00	28.35	6	40	14.94%
2018/12/06	47	28.04	0	0.00	27.95	47	40	117.16%
2018/11/23	12	27.15	0	0.00	27.65	12	37	31.76%
2018/11/12	4	26.70	0	0.00	27.85	4	39	10.19%
2018/11/02	1	26.70	0	0.00	26.60	1	46	2.15%
2018/09/28	1	33.50	0	0.00	33.30	1	63	1.59%
2018/07/12	2	32.45	0	0.00	32.45	2	49	4.06%
2018/07/11	2	32.95	0	0.00	32.70	2	51	3.89%
2018/06/29	1	33.50	0	0.00	33.90	1	64	1.56%
2018/06/28	1	33.70	0	0.00	33.80	1	64	1.54%
2018/03/29	0	0.00	1	35.80	35.90	-1	67	-1.48%
2018/03/26	1	35.30	0	0.00	35.80	1	63	1.57%
2018/03/19	0	0.00	1	34.90	35.00	-1	53	-1.86%
2018/03/16	1	33.90	0	0.00	34.80	1	52	1.91%
2018/02/06	0	0.00	1	35.20	33.60	-1	53	-1.86%
2018/01/18	1	38.00	0	0.00	37.40	1	66	1.51%