券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 3 | 85.63 | 85.70 | -3 | 272 | -1.10% |
|
| 2025/01/14 | 0 | 83.80 | 0 | 0.00 | 84.00 | 0 | 270 | 0.00% |
|
| 2025/01/13 | 4 | 84.52 | 0 | 0.00 | 83.90 | 4 | 269 | 1.49% |
|
| 2025/01/10 | 8.1 | 86.75 | 0 | 0.00 | 85.80 | 8.1 | 259 | 3.11% |
|
| 2025/01/09 | 4 | 88.73 | 1 | 89.60 | 88.50 | 3 | 251 | 1.19% |
|
| 2025/01/08 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 247 | 0.40% |
|
| 2025/01/07 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 247 | 0.40% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 91.10 | 90.70 | -1 | 246 | -0.41% |
|
| 2024/12/31 | 2 | 90.05 | 1 | 90.80 | 90.60 | 1 | 247 | 0.40% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 91.60 | 91.30 | -1 | 250 | -0.40% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 90.93 | 91.00 | -3 | 250 | -1.20% |
|
| 2024/12/20 | 1 | 89.20 | 0 | 0.00 | 89.80 | 1 | 247 | 0.40% |
|
| 2024/12/19 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 245 | 0.41% |
|
| 2024/12/18 | 1 | 90.40 | 1 | 90.90 | 90.50 | 0 | 244 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 242 | -0.41% |
|
| 2024/12/13 | 1 | 91.70 | 0 | 0.00 | 90.60 | 1 | 238 | 0.42% |
|
| 2024/12/12 | 3 | 92.87 | 0 | 0.00 | 92.50 | 3 | 233 | 1.29% |
|
| 2024/12/09 | 5 | 94.64 | 0 | 0.00 | 93.40 | 5 | 224 | 2.22% |
|
| 2024/12/06 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 220 | 0.45% |
|
| 2024/12/05 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 218 | 0.46% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 98.00 | 97.80 | -4 | 216 | -1.84% |
|
| 2024/12/02 | 1 | 96.20 | 1 | 97.60 | 96.10 | 0 | 204 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 199 | -0.50% |
|
| 2024/11/28 | 1 | 94.10 | 1 | 95.80 | 95.00 | 0 | 197 | 0.00% |
|
| 2024/11/27 | 2 | 95.00 | 0 | 0.00 | 94.70 | 2 | 197 | 1.02% |
|
| 2024/11/26 | 3 | 95.80 | 0 | 0.00 | 95.50 | 3 | 193 | 1.55% |
|
| 2024/11/22 | 1 | 97.40 | 2 | 97.95 | 97.50 | -1 | 181 | -0.55% |
|
| 2024/11/21 | 2 | 97.65 | 0 | 0.00 | 98.00 | 2 | 178 | 1.12% |
|
| 2024/11/20 | 2 | 97.60 | 4 | 98.13 | 97.80 | -2 | 172 | -1.16% |
|
| 2024/11/19 | 1 | 95.60 | 1 | 96.40 | 96.10 | 0 | 155 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 95.84 | 96.00 | -5 | 136 | -3.67% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 94.20 | 94.30 | -2 | 123 | -1.62% |
|
| 2024/11/11 | 1.1 | 94.33 | 6 | 93.82 | 93.30 | -4.9 | 112 | -4.37% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 95 | -1.05% |
|
| 2024/11/07 | 1 | 89.10 | 1 | 89.70 | 89.80 | 0 | 95 | 0.00% |
|
| 2024/11/06 | 1 | 89.10 | 1 | 89.50 | 89.40 | 0 | 96 | 0.01% |
|
| 2024/11/01 | 1 | 89.60 | 3 | 91.50 | 90.00 | -2 | 114 | -1.75% |
|
| 2024/10/29 | 1 | 88.90 | 0 | 0.00 | 89.10 | 1 | 116 | 0.88% |
|
| 2024/10/24 | 1 | 89.20 | 1 | 89.90 | 89.60 | 0 | 118 | 0.00% |
|
| 2024/10/23 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 118 | 0.84% |
|
| 2024/10/22 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 119 | 0.85% |
|
| 2024/10/18 | 0 | 89.70 | 0 | 0.00 | 89.70 | 0 | 124 | 0.01% |
|
| 2024/10/14 | 2 | 90.35 | 1 | 91.90 | 90.50 | 1 | 133 | 0.75% |
|
| 2024/10/09 | 0 | 91.50 | 0 | 0.00 | 91.40 | 0 | 135 | 0.01% |
|
| 2024/10/08 | 0 | 92.10 | 0 | 0.00 | 92.00 | 0 | 133 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 135 | -0.74% |
|
| 2024/10/04 | 0 | 91.00 | 1 | 91.70 | 91.70 | -1 | 135 | -0.73% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 90.63 | 91.00 | -3 | 133 | -2.24% |
|
| 2024/09/26 | 0 | 89.43 | 0 | 0.00 | 89.50 | 0 | 140 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 141 | -0.71% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 89.40 | 89.20 | -1 | 145 | -0.69% |
|
| 2024/09/20 | 0 | 88.40 | 1 | 88.80 | 88.80 | -1 | 146 | -0.67% |
|
| 2024/09/16 | 0 | 87.60 | 0 | 0.00 | 87.80 | 0 | 152 | 0.01% |
|
| 2024/09/12 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 156 | 0.64% |
|
| 2024/09/04 | 0 | 87.60 | 0 | 0.00 | 87.00 | 0 | 165 | 0.01% |
|
| 2024/08/30 | 1 | 88.10 | 0 | 0.00 | 88.40 | 1 | 171 | 0.58% |
|
| 2024/08/29 | 1 | 88.11 | 0 | 0.00 | 88.50 | 1 | 172 | 0.59% |
|
| 2024/08/23 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 175 | 0.57% |
|
| 2024/08/15 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 188 | 0.53% |
|
| 2024/08/13 | 1 | 89.51 | 0 | 0.00 | 89.50 | 1 | 198 | 0.52% |
|
| 2024/08/12 | 1 | 90.70 | 1 | 91.40 | 89.90 | 0 | 203 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 204 | -0.49% |
|
| 2024/08/07 | 0 | 90.70 | 1 | 90.90 | 90.50 | -1 | 210 | -0.47% |
|
| 2024/08/05 | 3 | 88.13 | 0 | 0.00 | 86.60 | 3 | 214 | 1.42% |
|
| 2024/08/02 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 205 | 0.49% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 92.30 | 92.20 | -1 | 204 | -0.49% |
|
| 2024/07/30 | 1 | 90.71 | 0 | 0.00 | 91.00 | 1 | 204 | 0.50% |
|
| 2024/07/22 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 202 | 0.49% |
|
| 2024/07/19 | 1 | 92.40 | 0 | 0.00 | 91.60 | 1 | 201 | 0.50% |
|
| 2024/07/18 | 1 | 92.50 | 1 | 92.40 | 92.70 | 0 | 199 | 0.00% |
|
| 2024/07/16 | 2 | 92.35 | 1 | 93.20 | 92.70 | 1 | 197 | 0.51% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 92.65 | 92.80 | -2 | 202 | -0.99% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 205 | -0.49% |
|
| 2024/07/05 | 1 | 91.10 | 0 | 0.00 | 91.30 | 1 | 203 | 0.49% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 91.90 | 91.20 | -1 | 205 | -0.49% |
|
| 2024/07/02 | 1 | 91.20 | 1 | 91.30 | 91.20 | 0 | 206 | 0.00% |
|
| 2024/06/25 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 204 | 0.49% |
|
| 2024/06/24 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 204 | 0.49% |
|
| 2024/06/19 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 205 | 0.49% |
|
| 2024/06/18 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 206 | 0.49% |
|
| 2024/06/13 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 212 | 0.47% |
|
| 2024/06/11 | 7 | 90.77 | 0 | 0.00 | 90.20 | 7 | 214 | 3.27% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 93.40 | 92.90 | -1 | 220 | -0.45% |
|
| 2024/05/31 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 230 | 0.43% |
|
| 2024/05/28 | 1 | 92.70 | 1 | 93.30 | 92.50 | 0 | 235 | 0.00% |
|
| 2024/05/23 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 235 | 0.42% |
|
| 2024/05/22 | 1 | 91.90 | 1 | 92.40 | 92.40 | 0 | 235 | 0.00% |
|
| 2024/05/21 | 2 | 92.55 | 1 | 92.20 | 92.10 | 1 | 235 | 0.42% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 93.33 | 93.90 | -3 | 230 | -1.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 225 | -0.44% |
|
| 2024/05/13 | 0.1 | 91.80 | 2 | 91.95 | 91.80 | -1.9 | 232 | -0.82% |
|
| 2024/05/10 | 0 | 91.00 | 1 | 91.00 | 90.90 | -1 | 240 | -0.41% |
|
| 2024/05/08 | 0.1 | 88.00 | 0 | 0.00 | 88.80 | 0.1 | 242 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 89.20 | 88.50 | -1 | 245 | -0.41% |
|
| 2024/04/19 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 254 | 0.39% |
|
| 2024/04/16 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 249 | 0.40% |
|
| 2024/04/12 | 0 | 88.70 | 0 | 0.00 | 88.50 | 0 | 253 | 0.01% |
|
| 2024/04/11 | 0 | 89.00 | 0 | 0.00 | 88.90 | 0 | 261 | 0.00% |
|
| 2024/04/09 | 0 | 89.30 | 0 | 0.00 | 88.90 | 0 | 261 | 0.01% |
|
| 2024/04/02 | 0.1 | 89.20 | 0 | 0.00 | 88.60 | 0.1 | 259 | 0.02% |
|
| 2024/03/28 | 0 | 88.35 | 0 | 0.00 | 88.30 | 0 | 258 | 0.01% |
|
| 2024/03/27 | 0 | 88.40 | 0 | 0.00 | 87.50 | 0 | 259 | 0.00% |
|
| 2024/03/26 | 0 | 87.90 | 0 | 0.00 | 87.20 | 0 | 260 | 0.00% |
|
| 2024/03/21 | 0 | 87.90 | 0 | 0.00 | 87.70 | 0 | 274 | 0.00% |
|
| 2024/03/20 | 0 | 87.70 | 0 | 0.00 | 87.60 | 0 | 278 | 0.00% |
|
| 2024/03/18 | 0 | 87.20 | 0 | 0.00 | 86.90 | 0 | 284 | 0.00% |
|
| 2024/03/14 | 0 | 87.50 | 0 | 0.00 | 87.20 | 0 | 286 | 0.01% |
|
| 2024/03/13 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 285 | 0.36% |
|
| 2024/03/12 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 278 | 0.36% |
|
| 2024/02/29 | 0 | 91.70 | 0 | 0.00 | 91.20 | 0 | 281 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 91.90 | 92.10 | -1 | 283 | -0.35% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 285 | -0.35% |
|
| 2024/02/15 | 1 | 89.40 | 0 | 0.00 | 89.90 | 1 | 293 | 0.34% |
|
| 2024/02/02 | 2 | 90.85 | 0 | 0.00 | 90.80 | 2 | 290 | 0.69% |
|