券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 204 | 0.49% |
|
| 2024/06/24 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 204 | 0.49% |
|
| 2024/06/19 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 205 | 0.49% |
|
| 2024/06/18 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 206 | 0.49% |
|
| 2024/06/13 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 212 | 0.47% |
|
| 2024/06/11 | 7 | 90.77 | 0 | 0.00 | 90.20 | 7 | 214 | 3.27% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 93.40 | 92.90 | -1 | 220 | -0.45% |
|
| 2024/05/31 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 230 | 0.43% |
|
| 2024/05/28 | 1 | 92.70 | 1 | 93.30 | 92.50 | 0 | 235 | 0.00% |
|
| 2024/05/23 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 235 | 0.42% |
|
| 2024/05/22 | 1 | 91.90 | 1 | 92.40 | 92.40 | 0 | 235 | 0.00% |
|
| 2024/05/21 | 2 | 92.55 | 1 | 92.20 | 92.10 | 1 | 235 | 0.42% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 93.33 | 93.90 | -3 | 230 | -1.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 225 | -0.44% |
|
| 2024/05/13 | 0.1 | 91.80 | 2 | 91.95 | 91.80 | -1.9 | 232 | -0.82% |
|
| 2024/05/10 | 0 | 91.00 | 1 | 91.00 | 90.90 | -1 | 240 | -0.41% |
|
| 2024/05/08 | 0.1 | 88.00 | 0 | 0.00 | 88.80 | 0.1 | 242 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 89.20 | 88.50 | -1 | 245 | -0.41% |
|
| 2024/04/19 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 254 | 0.39% |
|
| 2024/04/16 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 249 | 0.40% |
|
| 2024/04/12 | 0 | 88.70 | 0 | 0.00 | 88.50 | 0 | 253 | 0.01% |
|
| 2024/04/11 | 0 | 89.00 | 0 | 0.00 | 88.90 | 0 | 261 | 0.00% |
|
| 2024/04/09 | 0 | 89.30 | 0 | 0.00 | 88.90 | 0 | 261 | 0.01% |
|
| 2024/04/02 | 0.1 | 89.20 | 0 | 0.00 | 88.60 | 0.1 | 259 | 0.02% |
|
| 2024/03/28 | 0 | 88.35 | 0 | 0.00 | 88.30 | 0 | 258 | 0.01% |
|
| 2024/03/27 | 0 | 88.40 | 0 | 0.00 | 87.50 | 0 | 259 | 0.00% |
|
| 2024/03/26 | 0 | 87.90 | 0 | 0.00 | 87.20 | 0 | 260 | 0.00% |
|
| 2024/03/21 | 0 | 87.90 | 0 | 0.00 | 87.70 | 0 | 274 | 0.00% |
|
| 2024/03/20 | 0 | 87.70 | 0 | 0.00 | 87.60 | 0 | 278 | 0.00% |
|
| 2024/03/18 | 0 | 87.20 | 0 | 0.00 | 86.90 | 0 | 284 | 0.00% |
|
| 2024/03/14 | 0 | 87.50 | 0 | 0.00 | 87.20 | 0 | 286 | 0.01% |
|
| 2024/03/13 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 285 | 0.36% |
|
| 2024/03/12 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 278 | 0.36% |
|
| 2024/02/29 | 0 | 91.70 | 0 | 0.00 | 91.20 | 0 | 281 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 91.90 | 92.10 | -1 | 283 | -0.35% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 285 | -0.35% |
|
| 2024/02/15 | 1 | 89.40 | 0 | 0.00 | 89.90 | 1 | 293 | 0.34% |
|
| 2024/02/02 | 2 | 90.85 | 0 | 0.00 | 90.80 | 2 | 290 | 0.69% |
|
| 2024/02/01 | 1 | 92.01 | 8 | 92.30 | 92.30 | -7 | 299 | -2.33% |
|
| 2024/01/26 | 0.1 | 95.00 | 0 | 0.00 | 94.60 | 0.1 | 298 | 0.02% |
|
| 2024/01/25 | 1 | 95.30 | 0 | 0.00 | 94.50 | 1 | 299 | 0.33% |
|
| 2024/01/17 | 3 | 95.10 | 0 | 0.00 | 93.90 | 3 | 313 | 0.96% |
|
| 2024/01/16 | 1 | 96.10 | 0 | 0.00 | 96.10 | 1 | 308 | 0.32% |
|
| 2024/01/12 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 308 | 0.32% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 97.50 | 96.80 | -1 | 309 | -0.32% |
|
| 2024/01/10 | 3 | 96.47 | 4 | 96.20 | 96.10 | -1 | 314 | -0.32% |
|
| 2024/01/09 | 4.1 | 98.07 | 4 | 97.90 | 97.30 | 0.1 | 317 | 0.02% |
|
| 2024/01/08 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 315 | 0.32% |
|
| 2024/01/05 | 0.1 | 99.30 | 3 | 100.10 | 100.00 | -3 | 317 | -0.93% |
|
| 2024/01/04 | 0 | 0.00 | 0.5 | 98.20 | 98.50 | -0.5 | 309 | -0.18% |
|
| 2024/01/03 | 0.1 | 98.15 | 0 | 0.00 | 98.00 | 0.1 | 311 | 0.03% |
|
| 2023/12/29 | 0.1 | 97.00 | 0 | 0.00 | 96.80 | 0.1 | 313 | 0.02% |
|
| 2023/12/27 | 6.1 | 97.58 | 0.1 | 97.50 | 97.10 | 6 | 314 | 1.91% |
|
| 2023/12/26 | 2 | 97.50 | 0 | 0.00 | 97.30 | 2 | 314 | 0.64% |
|
| 2023/12/20 | 1 | 98.50 | 0 | 0.00 | 97.70 | 1 | 307 | 0.33% |
|
| 2023/12/18 | 9 | 97.64 | 1 | 96.90 | 97.50 | 8 | 302 | 2.65% |
|
| 2023/12/14 | 1 | 94.50 | 2 | 95.40 | 94.60 | -1 | 289 | -0.35% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 94.70 | 94.50 | -1 | 284 | -0.35% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 93.65 | 93.30 | -2 | 279 | -0.72% |
|
| 2023/12/06 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 281 | 0.36% |
|
| 2023/11/30 | 0 | 91.30 | 0 | 0.00 | 91.80 | 0 | 268 | 0.00% |
|
| 2023/11/29 | 0 | 90.40 | 0 | 0.00 | 90.10 | 0 | 263 | 0.00% |
|
| 2023/11/28 | 1 | 90.10 | 0 | 0.00 | 90.30 | 1 | 264 | 0.38% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 250 | -0.40% |
|
| 2023/11/21 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 251 | 0.00% |
|
| 2023/11/14 | 3 | 87.10 | 0 | 0.00 | 86.70 | 3 | 243 | 1.24% |
|
| 2023/11/13 | 2 | 88.40 | 0 | 0.00 | 88.20 | 2 | 233 | 0.86% |
|
| 2023/11/10 | 1 | 89.40 | 1 | 89.30 | 89.20 | 0 | 226 | 0.00% |
|
| 2023/11/09 | 1 | 88.50 | 1 | 89.10 | 89.00 | 0 | 223 | 0.00% |
|
| 2023/11/08 | 0.2 | 90.40 | 0 | 0.00 | 90.20 | 0.2 | 209 | 0.11% |
|
| 2023/11/06 | 0 | 90.21 | 0 | 0.00 | 90.30 | 0 | 205 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 89.40 | 90.00 | -1 | 201 | -0.50% |
|
| 2023/10/31 | 1 | 88.90 | 0 | 0.00 | 89.40 | 1 | 202 | 0.49% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 200 | -0.50% |
|
| 2023/10/20 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 215 | 0.46% |
|
| 2023/10/18 | 2 | 90.40 | 0 | 0.00 | 90.10 | 2 | 222 | 0.90% |
|
| 2023/10/17 | 2 | 92.35 | 0 | 0.00 | 92.10 | 2 | 221 | 0.91% |
|
| 2023/10/16 | 4 | 94.43 | 0 | 0.00 | 93.80 | 4 | 219 | 1.83% |
|
| 2023/10/13 | 3 | 95.63 | 0 | 0.00 | 95.80 | 3 | 219 | 1.37% |
|
| 2023/10/11 | 0 | 98.00 | 0 | 0.00 | 97.30 | 0 | 221 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 97.85 | 98.00 | -2 | 228 | -0.87% |
|
| 2023/09/25 | 0 | 96.50 | 0 | 0.00 | 95.60 | 0 | 277 | 0.00% |
|
| 2023/09/22 | 0 | 95.20 | 0 | 0.00 | 96.80 | 0 | 279 | 0.01% |
|
| 2023/09/21 | 2 | 94.30 | 0 | 0.00 | 94.00 | 2 | 280 | 0.71% |
|
| 2023/09/20 | 3 | 95.30 | 0 | 0.00 | 95.20 | 3 | 277 | 1.08% |
|
| 2023/09/19 | 3 | 96.27 | 0 | 0.00 | 96.00 | 3 | 283 | 1.06% |
|
| 2023/09/18 | 1 | 96.81 | 0 | 0.00 | 96.80 | 1 | 284 | 0.37% |
|
| 2023/09/15 | 1 | 96.62 | 0 | 0.00 | 96.80 | 1 | 286 | 0.36% |
|
| 2023/09/13 | 5.1 | 96.83 | 0 | 0.00 | 96.60 | 5.1 | 293 | 1.72% |
|
| 2023/09/12 | 0.1 | 99.15 | 0 | 0.00 | 98.00 | 0.1 | 295 | 0.02% |
|
| 2023/09/11 | 0 | 99.85 | 0 | 0.00 | 99.40 | 0 | 292 | 0.01% |
|
| 2023/09/06 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 296 | 0.34% |
|
| 2023/09/05 | 0.5 | 100.00 | 0 | 0.00 | 100.00 | 0.5 | 297 | 0.17% |
|
| 2023/09/04 | 0 | 99.80 | 0 | 0.00 | 99.60 | 0 | 298 | 0.01% |
|
| 2023/09/01 | 0 | 99.75 | 0 | 0.00 | 99.90 | 0 | 301 | 0.01% |
|
| 2023/08/31 | 0 | 100.50 | 0 | 0.00 | 99.50 | 0 | 301 | 0.01% |
|
| 2023/08/21 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 317 | 0.00% |
|
| 2023/08/17 | 0 | 100.75 | 0 | 0.00 | 101.50 | 0 | 322 | 0.01% |
|
| 2023/08/16 | 0 | 101.73 | 0 | 0.00 | 101.00 | 0 | 324 | 0.01% |
|
| 2023/08/14 | 0.1 | 101.69 | 0 | 0.00 | 100.00 | 0.1 | 334 | 0.01% |
|
| 2023/08/10 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 343 | 0.00% |
|
| 2023/08/09 | 0 | 104.05 | 0 | 0.00 | 104.50 | 0 | 370 | 0.00% |
|
| 2023/08/07 | 0 | 104.67 | 0 | 0.00 | 104.00 | 0 | 379 | 0.00% |
|
| 2023/08/02 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 392 | 0.01% |
|
| 2023/08/01 | 0 | 104.25 | 0 | 0.00 | 103.00 | 0 | 393 | 0.01% |
|
| 2023/07/31 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 397 | 0.00% |
|
| 2023/07/28 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 400 | 0.01% |
|
| 2023/07/27 | 3 | 104.18 | 0 | 0.00 | 105.00 | 3 | 405 | 0.75% |
|
| 2023/07/26 | 0 | 116.00 | 4 | 115.75 | 115.00 | -4 | 401 | -0.99% |
|
| 2023/07/25 | 0 | 115.25 | 5 | 115.00 | 114.50 | -5 | 397 | -1.25% |
|
| 2023/07/24 | 0.1 | 114.41 | 0 | 0.00 | 113.50 | 0.1 | 399 | 0.01% |
|
| 2023/07/21 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 412 | 0.01% |
|
| 2023/07/20 | 0.1 | 111.88 | 2 | 111.50 | 112.00 | -1.9 | 411 | -0.45% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 410 | -0.24% |
|
| 2023/07/18 | 0 | 109.67 | 0 | 0.00 | 109.00 | 0 | 424 | 0.01% |
|
| 2023/07/17 | 0.1 | 110.60 | 0 | 0.00 | 111.00 | 0.1 | 445 | 0.01% |
|
| 2023/07/14 | 0 | 110.50 | 1 | 110.00 | 108.00 | -1 | 453 | -0.22% |
|
| 2023/07/13 | 0.1 | 107.24 | 1 | 105.00 | 106.50 | -0.9 | 456 | -0.20% |
|
| 2023/07/12 | 1.1 | 105.06 | 1 | 105.00 | 104.00 | 0.1 | 464 | 0.03% |
|
| 2023/07/11 | 1 | 107.51 | 3 | 108.67 | 107.50 | -2 | 462 | -0.43% |
|
| 2023/07/10 | 6 | 108.43 | 6 | 109.50 | 108.50 | 0 | 470 | 0.01% |
|
| 2023/07/07 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 450 | 0.00% |
|
| 2023/07/06 | 0 | 118.33 | 0 | 0.00 | 117.50 | 0 | 460 | 0.01% |
|
| 2023/07/05 | 2 | 118.25 | 0 | 0.00 | 117.00 | 2 | 464 | 0.44% |
|
| 2023/07/04 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 469 | 0.00% |
|
| 2023/06/21 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 534 | 0.19% |
|
| 2023/06/20 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 537 | 0.19% |
|
| 2023/06/19 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 544 | 0.37% |
|
| 2023/06/16 | 1 | 118.00 | 0.2 | 120.00 | 120.00 | 0.8 | 542 | 0.15% |
|
| 2023/06/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 554 | 0.18% |
|
| 2023/06/13 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 589 | 0.17% |
|
| 2023/06/12 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 643 | 0.31% |
|
| 2023/06/07 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 714 | 0.14% |
|
| 2023/06/06 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 735 | 0.14% |
|
| 2023/05/29 | 0.2 | 114.00 | 0 | 0.00 | 115.00 | 0.2 | 792 | 0.03% |
|
| 2023/05/23 | 0 | 117.00 | 0 | 117.00 | 117.00 | 0 | 889 | 0.00% |
|
| 2023/05/22 | 4 | 116.38 | 0 | 0.00 | 116.00 | 4 | 897 | 0.45% |
|
| 2023/05/19 | 1.1 | 117.00 | 0 | 0.00 | 115.50 | 1.1 | 896 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 892 | -0.11% |
|
| 2023/05/16 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 880 | 0.11% |
|
| 2023/05/15 | 1.1 | 119.18 | 0 | 0.00 | 116.50 | 1.1 | 875 | 0.13% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 130.00 | 130.00 | -0.2 | 863 | -0.02% |
|
| 2023/04/26 | 2.3 | 122.87 | 0 | 0.00 | 123.50 | 2.3 | 859 | 0.27% |
|
| 2023/04/25 | 3 | 129.67 | 1.1 | 127.36 | 127.00 | 1.9 | 844 | 0.23% |
|
| 2023/04/21 | 0.1 | 124.50 | 0 | 0.00 | 126.50 | 0.1 | 834 | 0.01% |
|
| 2023/04/20 | 1.1 | 128.45 | 2 | 129.00 | 126.00 | -0.9 | 818 | -0.11% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 132.20 | 132.50 | -5 | 796 | -0.63% |
|
| 2023/04/18 | 0 | 129.50 | 1 | 130.00 | 130.00 | -1 | 785 | -0.13% |
|
| 2023/04/17 | 1 | 129.50 | 2 | 128.75 | 129.00 | -1 | 780 | -0.13% |
|
| 2023/04/14 | 0 | 126.50 | 1 | 128.00 | 128.50 | -1 | 769 | -0.13% |
|
| 2023/04/13 | 0 | 124.50 | 1 | 127.00 | 125.50 | -1 | 759 | -0.13% |
|
| 2023/04/12 | 1.1 | 125.02 | 6 | 125.25 | 124.50 | -4.9 | 750 | -0.65% |
|
| 2023/04/11 | 1 | 123.00 | 2 | 125.25 | 124.00 | -1 | 749 | -0.13% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 732 | -0.14% |
|
| 2023/03/30 | 1 | 117.50 | 3 | 120.50 | 117.50 | -2 | 724 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 0.8 | 118.50 | 118.50 | -0.8 | 704 | -0.11% |
|
| 2023/03/24 | 0 | 115.00 | 3 | 114.67 | 114.00 | -3 | 692 | -0.43% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 738 | -0.14% |
|
| 2023/03/17 | 3 | 113.50 | 0 | 0.00 | 112.00 | 3 | 739 | 0.41% |
|
| 2023/03/16 | 4 | 114.25 | 6 | 115.00 | 112.00 | -2 | 731 | -0.27% |
|
| 2023/03/15 | 3 | 118.00 | 1 | 117.50 | 117.50 | 2 | 707 | 0.28% |
|
| 2023/03/13 | 2 | 107.00 | 2 | 109.00 | 109.00 | 0 | 611 | 0.00% |
|
| 2023/03/10 | 3 | 108.67 | 1 | 109.00 | 108.50 | 2 | 610 | 0.33% |
|
| 2023/03/09 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 602 | 0.17% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 585 | -0.17% |
|
| 2023/03/07 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 582 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 113.00 | 113.50 | -4 | 589 | -0.68% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 622 | -0.32% |
|
| 2023/02/22 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 735 | 0.27% |
|
| 2023/02/21 | 4 | 114.00 | 4.3 | 110.21 | 114.50 | -0.3 | 701 | -0.04% |
|
| 2023/02/16 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 643 | 0.00% |
|
| 2023/02/15 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 648 | 0.15% |
|
| 2023/02/13 | 2 | 100.25 | 1 | 100.50 | 100.50 | 1 | 657 | 0.15% |
|
| 2023/02/10 | 3 | 99.53 | 0 | 0.00 | 99.30 | 3 | 658 | 0.46% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 652 | -0.15% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 99.20 | 99.30 | -2 | 634 | -0.32% |
|
| 2023/02/03 | 1 | 97.80 | 1 | 98.90 | 98.00 | 0 | 629 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 98.30 | 98.10 | -1 | 627 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 98.20 | 97.40 | -1 | 625 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 97.47 | 97.30 | -7 | 623 | -1.12% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 98.83 | 98.10 | -3 | 621 | -0.48% |
|
| 2023/01/16 | 3 | 96.37 | 5 | 97.54 | 97.90 | -2 | 613 | -0.33% |
|
| 2023/01/06 | 1 | 94.70 | 0 | 0.00 | 95.00 | 1 | 612 | 0.16% |
|
| 2023/01/05 | 1 | 95.10 | 0 | 0.00 | 95.10 | 1 | 620 | 0.16% |
|
| 2023/01/04 | 1 | 95.80 | 0 | 0.00 | 95.50 | 1 | 620 | 0.16% |
|
| 2023/01/03 | 1 | 96.30 | 0 | 0.00 | 96.50 | 1 | 623 | 0.16% |
|
| 2022/12/30 | 5 | 97.50 | 0 | 0.00 | 97.50 | 5 | 629 | 0.79% |
|
| 2022/12/28 | 2 | 96.65 | 0 | 0.00 | 96.50 | 2 | 624 | 0.32% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 98.40 | 97.80 | -1 | 620 | -0.16% |
|
| 2022/12/26 | 3 | 97.90 | 7 | 97.84 | 97.30 | -4 | 618 | -0.65% |
|
| 2022/12/23 | 1 | 93.60 | 0 | 0.00 | 95.30 | 1 | 602 | 0.17% |
|
| 2022/12/21 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 605 | 0.17% |
|
| 2022/12/20 | 4 | 93.65 | 0 | 0.00 | 92.70 | 4 | 607 | 0.66% |
|
| 2022/12/19 | 3 | 97.00 | 3 | 96.20 | 95.90 | 0 | 601 | 0.00% |
|
| 2022/12/16 | 1 | 95.40 | 0 | 0.00 | 95.50 | 1 | 600 | 0.17% |
|
| 2022/12/15 | 3 | 96.37 | 0 | 0.00 | 96.20 | 3 | 599 | 0.50% |
|
| 2022/12/14 | 1 | 96.10 | 0 | 0.00 | 97.70 | 1 | 597 | 0.17% |
|
| 2022/12/13 | 3 | 98.20 | 4 | 99.23 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 96.50 | 95.90 | -1 | 546 | -0.18% |
|
| 2022/12/09 | 2 | 94.45 | 0 | 0.00 | 94.50 | 2 | 548 | 0.36% |
|
| 2022/12/07 | 2 | 95.30 | 2 | 96.21 | 96.50 | 0 | 600 | -0.01% |
|
| 2022/12/06 | 2 | 95.20 | 1 | 97.80 | 94.20 | 1 | 599 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 96.10 | 95.90 | -2 | 615 | -0.32% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 95.60 | 95.40 | -1 | 612 | -0.16% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 94.45 | 94.50 | -2 | 606 | -0.33% |
|
| 2022/11/29 | 0 | 93.25 | 0 | 0.00 | 92.70 | 0 | 597 | 0.00% |
|
| 2022/11/28 | 2 | 93.95 | 2 | 94.30 | 93.80 | 0 | 590 | 0.00% |
|
| 2022/11/25 | 5 | 95.75 | 8 | 95.76 | 93.90 | -3 | 580 | -0.51% |
|
| 2022/11/24 | 1 | 98.70 | 5 | 100.50 | 98.90 | -4 | 543 | -0.74% |
|
| 2022/11/23 | 0 | 0.00 | 8.1 | 94.22 | 96.40 | -8.1 | 427 | -1.89% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 91.10 | 90.00 | -1 | 385 | -0.26% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 89.55 | 89.60 | -2 | 386 | -0.52% |
|
| 2022/11/18 | 6 | 87.80 | 1 | 88.80 | 88.60 | 5 | 388 | 1.29% |
|
| 2022/11/17 | 1 | 87.20 | 1 | 88.40 | 87.40 | 0 | 396 | 0.00% |
|
| 2022/11/16 | 1 | 87.40 | 0 | 0.00 | 87.30 | 1 | 398 | 0.25% |
|
| 2022/11/15 | 2 | 88.25 | 0 | 0.00 | 88.10 | 2 | 399 | 0.50% |
|
| 2022/11/14 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 398 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 89.55 | 90.10 | -2 | 396 | -0.50% |
|
| 2022/11/10 | 0 | 88.60 | 0 | 0.00 | 88.50 | 0 | 391 | 0.00% |
|
| 2022/11/09 | 2.1 | 89.06 | 0 | 0.00 | 88.70 | 2.1 | 393 | 0.52% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 91.17 | 91.50 | -3 | 384 | -0.78% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 88.83 | 89.50 | -4 | 374 | -1.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 87.10 | 86.40 | -1 | 367 | -0.27% |
|
| 2022/10/28 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 367 | 0.27% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 367 | -0.27% |
|
| 2022/10/25 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 365 | 0.27% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 88.20 | 87.20 | -1 | 363 | -0.28% |
|
| 2022/10/21 | 3 | 85.47 | 0 | 0.00 | 86.70 | 3 | 361 | 0.83% |
|
| 2022/10/20 | 2 | 86.45 | 0 | 0.00 | 86.90 | 2 | 359 | 0.56% |
|
| 2022/10/17 | 2 | 85.60 | 2 | 87.40 | 87.80 | 0 | 353 | 0.00% |
|
| 2022/10/14 | 1 | 88.50 | 4 | 88.13 | 88.20 | -3 | 350 | -0.86% |
|
| 2022/10/13 | 7 | 86.67 | 0 | 0.00 | 85.50 | 7 | 348 | 2.01% |
|
| 2022/10/12 | 1 | 89.30 | 6 | 88.88 | 89.70 | -5 | 338 | -1.47% |
|
| 2022/10/11 | 5 | 89.56 | 0 | 0.00 | 89.50 | 5 | 336 | 1.48% |
|
| 2022/10/07 | 3 | 90.93 | 4 | 90.08 | 91.30 | -1 | 335 | -0.30% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 88.70 | 88.90 | -1 | 328 | -0.30% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 328 | -0.30% |
|
| 2022/09/28 | 3 | 87.43 | 0 | 0.00 | 86.50 | 3 | 323 | 0.93% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 315 | -0.32% |
|
| 2022/09/26 | 3 | 88.80 | 0 | 0.00 | 88.20 | 3 | 313 | 0.96% |
|
| 2022/09/23 | 2 | 90.85 | 0 | 0.00 | 90.30 | 2 | 308 | 0.65% |
|
| 2022/09/22 | 2 | 89.40 | 1 | 92.00 | 91.70 | 1 | 305 | 0.33% |
|
| 2022/09/19 | 2 | 90.90 | 0 | 0.00 | 90.60 | 2 | 295 | 0.68% |
|
| 2022/09/16 | 2 | 92.60 | 0 | 0.00 | 92.40 | 2 | 290 | 0.69% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 94.90 | 94.50 | -1 | 244 | -0.41% |
|
| 2022/09/12 | 1 | 88.80 | 5 | 90.38 | 92.20 | -4 | 211 | -1.89% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 184 | -0.54% |
|
| 2022/09/07 | 2 | 84.95 | 0 | 0.00 | 84.80 | 2 | 183 | 1.09% |
|
| 2022/09/06 | 3 | 85.60 | 0 | 0.00 | 85.60 | 3 | 182 | 1.64% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 87.90 | 86.70 | -1 | 180 | -0.55% |
|
| 2022/09/02 | 1 | 85.70 | 2 | 86.65 | 86.70 | -1 | 181 | -0.55% |
|
| 2022/09/01 | 7 | 86.01 | 0 | 0.00 | 85.70 | 7 | 178 | 3.92% |
|
| 2022/08/31 | 1 | 88.20 | 1 | 88.90 | 87.70 | 0 | 171 | 0.00% |
|
| 2022/08/29 | 2 | 87.45 | 0 | 0.00 | 87.30 | 2 | 165 | 1.21% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 88.88 | 88.80 | -4 | 159 | -2.51% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 149 | -0.67% |
|
| 2022/08/23 | 1 | 86.00 | 1 | 86.90 | 86.30 | 0 | 139 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 135 | -1.47% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 130 | -0.77% |
|
| 2022/08/17 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 126 | 0.79% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 85.43 | 85.10 | -3 | 124 | -2.41% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 84.67 | 84.70 | -3 | 121 | -2.48% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 83.40 | 83.80 | -6 | 117 | -5.11% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 82.20 | 82.10 | -4 | 112 | -3.56% |
|
| 2022/08/09 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 111 | 0.90% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 111 | -0.89% |
|
| 2022/08/04 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 114 | 0.87% |
|
| 2022/08/03 | 2 | 80.05 | 0 | 0.00 | 80.00 | 2 | 115 | 1.74% |
|
| 2022/08/02 | 2 | 81.00 | 0 | 0.00 | 80.60 | 2 | 117 | 1.71% |
|
| 2022/07/27 | 0 | 0.00 | 7 | 82.50 | 82.50 | -7 | 116 | -5.99% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 121 | -0.82% |
|
| 2022/07/13 | 1 | 79.60 | 1 | 79.90 | 79.60 | 0 | 135 | 0.00% |
|
| 2022/07/12 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 137 | 1.45% |
|
| 2022/07/07 | 2 | 81.20 | 1 | 81.90 | 81.30 | 1 | 136 | 0.73% |
|
| 2022/07/04 | 2 | 81.00 | 1 | 81.60 | 81.20 | 1 | 148 | 0.68% |
|
| 2022/07/01 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 152 | 0.66% |
|
| 2022/06/30 | 3 | 81.80 | 0 | 0.00 | 81.50 | 3 | 150 | 2.00% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 83.80 | 83.50 | -5 | 148 | -3.37% |
|
| 2022/06/22 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 149 | 0.67% |
|
| 2022/06/20 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 158 | 0.63% |
|
| 2022/06/16 | 1 | 82.30 | 1 | 83.40 | 82.20 | 0 | 159 | 0.00% |
|
| 2022/06/14 | 2 | 82.05 | 2 | 82.80 | 82.30 | 0 | 160 | 0.00% |
|
| 2022/06/13 | 4 | 82.63 | 0 | 0.00 | 82.40 | 4 | 163 | 2.44% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 83.90 | 83.90 | -2 | 167 | -1.19% |
|
| 2022/06/09 | 0 | 83.20 | 0 | 0.00 | 83.30 | 0 | 167 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 168 | -0.59% |
|
| 2022/06/07 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 170 | 0.59% |
|
| 2022/06/02 | 2 | 82.70 | 1 | 83.20 | 83.00 | 1 | 177 | 0.56% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 185 | -0.54% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 83.20 | 83.10 | -2 | 186 | -1.07% |
|
| 2022/05/27 | 1 | 82.40 | 1 | 82.90 | 82.50 | 0 | 187 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 82.90 | 82.80 | -1 | 195 | -0.51% |
|
| 2022/05/19 | 1 | 81.10 | 0 | 0.00 | 81.40 | 1 | 231 | 0.43% |
|
| 2022/05/17 | 1 | 81.60 | 1 | 82.40 | 81.70 | 0 | 254 | 0.00% |
|
| 2022/05/12 | 2 | 81.10 | 0 | 0.00 | 81.10 | 2 | 261 | 0.76% |
|
| 2022/05/11 | 2 | 81.30 | 1 | 82.70 | 82.20 | 1 | 262 | 0.38% |
|
| 2022/05/10 | 4 | 81.48 | 0 | 0.00 | 81.50 | 4 | 263 | 1.52% |
|
| 2022/05/09 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 265 | 0.75% |
|
| 2022/05/06 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 270 | 0.37% |
|
| 2022/05/03 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 276 | 0.36% |
|
| 2022/04/27 | 3 | 82.00 | 0 | 0.00 | 82.00 | 3 | 277 | 1.08% |
|
| 2022/04/26 | 2 | 83.20 | 0 | 0.00 | 83.20 | 2 | 273 | 0.73% |
|
| 2022/04/25 | 4 | 84.05 | 0 | 0.00 | 84.00 | 4 | 271 | 1.47% |
|
| 2022/04/19 | 0 | 86.30 | 0 | 0.00 | 86.30 | 0 | 267 | 0.00% |
|
| 2022/04/12 | 3 | 84.60 | 0 | 0.00 | 83.80 | 3 | 292 | 1.02% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 85.40 | 85.50 | -2 | 292 | -0.68% |
|
| 2022/04/07 | 2 | 81.50 | 0 | 0.00 | 81.50 | 2 | 289 | 0.69% |
|
| 2022/04/06 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 287 | 0.35% |
|
| 2022/04/01 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 291 | 0.34% |
|
| 2022/03/31 | 2 | 83.35 | 0 | 0.00 | 83.10 | 2 | 294 | 0.68% |
|
| 2022/03/28 | 3 | 82.57 | 0 | 0.00 | 83.10 | 3 | 321 | 0.93% |
|
| 2022/03/24 | 2 | 83.45 | 0 | 0.00 | 83.90 | 2 | 319 | 0.63% |
|
| 2022/03/23 | 1 | 85.10 | 0 | 0.00 | 83.40 | 1 | 317 | 0.31% |
|
| 2022/03/22 | 2 | 85.95 | 0 | 0.00 | 85.60 | 2 | 310 | 0.64% |
|
| 2022/03/21 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 308 | 0.32% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 85.18 | 86.00 | -5 | 308 | -1.62% |
|
| 2022/03/15 | 3 | 86.50 | 0 | 0.00 | 85.40 | 3 | 307 | 0.98% |
|
| 2022/03/14 | 2 | 87.90 | 3 | 88.67 | 87.80 | -1 | 303 | -0.33% |
|
| 2022/03/08 | 2 | 88.10 | 0 | 0.00 | 87.50 | 2 | 299 | 0.67% |
|
| 2022/03/07 | 2 | 88.75 | 0 | 0.00 | 88.90 | 2 | 295 | 0.68% |
|
| 2022/03/04 | 1 | 90.70 | 0 | 0.00 | 90.40 | 1 | 290 | 0.35% |
|
| 2022/02/24 | 5 | 90.58 | 0 | 0.00 | 89.60 | 5 | 281 | 1.78% |
|
| 2022/02/22 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 269 | 0.37% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 93.30 | 93.20 | -1 | 261 | -0.38% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 85.70 | 86.80 | -3 | 230 | -1.30% |
|
| 2022/02/14 | 2 | 85.60 | 0 | 0.00 | 85.20 | 2 | 227 | 0.88% |
|
| 2022/02/11 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 227 | 0.44% |
|
| 2022/02/07 | 3 | 84.07 | 0 | 0.00 | 84.20 | 3 | 217 | 1.38% |
|
| 2022/01/26 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 216 | 0.46% |
|
| 2022/01/12 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 216 | 0.46% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 83.50 | 83.60 | -0.1 | 191 | -0.03% |
|
| 2022/01/04 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 192 | 0.52% |
|
| 2021/12/28 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 189 | 1.05% |
|
| 2021/12/24 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 191 | 0.52% |
|
| 2021/12/22 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 167 | 1.19% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 79.10 | 79.10 | 0 | 199 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 78.30 | 79.70 | 0 | 245 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 278 | -0.36% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 91.70 | 92.20 | -1 | 225 | -0.44% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 91.80 | 91.80 | -3 | 218 | -1.37% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 271 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 294 | -0.34% |
|
| 2021/07/22 | 1 | 89.50 | 0 | 0.00 | 89.80 | 1 | 292 | 0.34% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 88.70 | 88.60 | -1 | 587 | -0.17% |
|
| 2021/05/04 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 91.40 | 90.20 | -1 | 591 | -0.17% |
|
| 2021/04/29 | 2 | 90.65 | 0 | 0.00 | 90.50 | 2 | 605 | 0.33% |
|
| 2021/04/16 | 0 | 0.00 | 1.9 | 91.70 | 92.30 | -1.9 | 934 | -0.20% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 91.10 | 90.50 | -1 | 951 | -0.11% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 94.30 | 94.30 | -10 | 1,051 | -0.95% |
|
| 2021/04/01 | 0 | 93.70 | 0 | 0.00 | 93.40 | 0 | 1,325 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 94.50 | 94.70 | -1 | 2,082 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 0.2 | 95.00 | 94.60 | -0.2 | 2,082 | -0.01% |
|
| 2021/03/18 | 10 | 96.40 | 11 | 94.83 | 94.30 | -1 | 2,065 | -0.05% |
|
| 2021/03/11 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 2,086 | 0.05% |
|
| 2021/03/10 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 2,104 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 92.60 | 93.10 | -2 | 2,159 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 2,159 | -0.05% |
|
| 2021/02/26 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 2,165 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 93.20 | 93.60 | -1 | 2,294 | -0.04% |
|
| 2021/02/01 | 2.1 | 87.55 | 0 | 0.00 | 91.40 | 2.1 | 2,284 | 0.09% |
|
| 2021/01/27 | 0 | 92.60 | 0 | 0.00 | 93.50 | 0 | 2,270 | 0.00% |
|
| 2021/01/22 | 0.1 | 93.00 | 0 | 0.00 | 93.00 | 0.1 | 2,245 | 0.00% |
|
| 2021/01/20 | 1.3 | 96.80 | 1 | 96.40 | 96.40 | 0.3 | 2,210 | 0.01% |
|
| 2021/01/19 | 1 | 101.00 | 1 | 98.80 | 98.80 | 0 | 2,190 | 0.00% |
|
| 2021/01/18 | 0 | 98.30 | 0 | 0.00 | 98.00 | 0 | 2,172 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 2,147 | -0.14% |
|
| 2021/01/14 | 1 | 103.00 | 1.1 | 103.02 | 107.00 | -0.1 | 2,090 | 0.00% |
|
| 2021/01/13 | 3 | 96.90 | 2 | 96.75 | 98.00 | 1 | 2,013 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 89.97 | 91.00 | -7 | 1,940 | -0.36% |
|
| 2021/01/11 | 2 | 84.80 | 0 | 92.80 | 91.20 | 2 | 1,918 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 1,864 | -0.05% |
|
| 2021/01/06 | 2 | 83.40 | 0 | 0.00 | 83.10 | 2 | 1,847 | 0.11% |
|
| 2021/01/04 | 0 | 82.50 | 0.6 | 84.50 | 82.80 | -0.6 | 1,811 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 1,775 | -0.06% |
|
| 2020/12/30 | 1.6 | 82.44 | 1.1 | 82.15 | 83.00 | 0.5 | 1,734 | 0.03% |
|
| 2020/12/29 | 0 | 79.47 | 2 | 79.75 | 79.60 | -2 | 1,695 | -0.12% |
|
| 2020/12/28 | 15 | 83.05 | 33 | 82.62 | 82.60 | -18 | 1,641 | -1.10% |
|
| 2020/12/25 | 13.2 | 78.60 | 68 | 74.33 | 84.20 | -54.9 | 1,457 | -3.76% |
|
| 2020/12/24 | 0 | 81.90 | 20 | 81.90 | 81.90 | -20 | 686 | -2.91% |
|
| 2020/12/22 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 683 | 0.00% |
|
| 2020/12/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 694 | 0.14% |
|
| 2020/12/17 | 3 | 126.00 | 3 | 124.00 | 124.00 | 0 | 693 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 0.2 | 126.50 | 126.00 | -0.2 | 684 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 130.00 | 128.00 | -4 | 686 | -0.58% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 691 | -0.14% |
|
| 2020/12/03 | 1.2 | 129.43 | 1.4 | 128.71 | 128.50 | -0.3 | 682 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 687 | -0.15% |
|
| 2020/11/25 | 10 | 127.00 | 0 | 0.00 | 124.00 | 10 | 691 | 1.45% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 667 | -0.30% |
|
| 2020/11/20 | 13 | 129.42 | 2 | 130.50 | 130.50 | 11 | 647 | 1.70% |
|
| 2020/11/19 | 2 | 124.00 | 0 | 0.00 | 127.00 | 2 | 572 | 0.35% |
|
| 2020/11/17 | 3 | 121.00 | 0 | 0.00 | 120.00 | 3 | 602 | 0.50% |
|
| 2020/11/16 | 4 | 121.00 | 0 | 0.00 | 121.50 | 4 | 622 | 0.64% |
|
| 2020/11/12 | 4 | 122.50 | 0 | 0.00 | 120.50 | 4 | 662 | 0.60% |
|
| 2020/11/11 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 667 | 0.30% |
|
| 2020/11/10 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 669 | 0.30% |
|
| 2020/11/05 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 768 | 0.26% |
|
| 2020/11/04 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 780 | 0.26% |
|
| 2020/11/03 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 798 | 0.25% |
|
| 2020/10/30 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 828 | 0.24% |
|
| 2020/10/28 | 0.2 | 118.00 | 0 | 0.00 | 117.50 | 0.2 | 862 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 911 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 936 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 1,023 | -0.20% |
|
| 2020/10/12 | 1 | 118.00 | 2 | 117.25 | 117.50 | -1 | 1,089 | -0.09% |
|
| 2020/09/29 | 4 | 118.25 | 0 | 0.00 | 118.50 | 4 | 1,331 | 0.30% |
|
| 2020/09/24 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,427 | 0.07% |
|
| 2020/09/21 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 1,502 | 0.20% |
|
| 2020/09/15 | 3 | 123.50 | 0 | 0.00 | 123.00 | 3 | 1,605 | 0.19% |
|
| 2020/09/11 | 1.2 | 123.83 | 0 | 0.00 | 123.00 | 1.2 | 1,704 | 0.07% |
|
| 2020/09/09 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,794 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 1,863 | -0.11% |
|
| 2020/08/24 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 2,090 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 123.20 | 123.50 | -5 | 2,101 | -0.24% |
|
| 2020/08/19 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,158 | 0.05% |
|
| 2020/08/18 | 3 | 127.33 | 0 | 0.00 | 128.00 | 3 | 2,187 | 0.14% |
|
| 2020/08/14 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 2,537 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 2,710 | -0.04% |
|
| 2020/08/06 | 2 | 123.00 | 0 | 0.00 | 122.00 | 2 | 2,762 | 0.07% |
|
| 2020/08/05 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 2,769 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/07/31 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 2,909 | 0.07% |
|
| 2020/07/27 | 1 | 115.00 | 1 | 116.50 | 115.00 | 0 | 3,265 | 0.00% |
|
| 2020/07/22 | 5 | 119.80 | 0 | 0.00 | 118.50 | 5 | 3,328 | 0.15% |
|
| 2020/07/21 | 1 | 119.00 | 1 | 120.00 | 119.50 | 0 | 3,353 | 0.00% |
|
| 2020/07/20 | 5 | 118.90 | 0 | 0.00 | 121.50 | 5 | 3,374 | 0.15% |
|
| 2020/07/17 | 5 | 118.00 | 0 | 0.00 | 116.50 | 5 | 3,380 | 0.15% |
|
| 2020/07/16 | 10 | 121.40 | 0 | 0.00 | 119.50 | 10 | 3,395 | 0.29% |
|
| 2020/07/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 3,443 | 0.03% |
|
| 2020/07/14 | 4 | 121.63 | 0 | 0.00 | 120.50 | 4 | 3,474 | 0.12% |
|
| 2020/07/13 | 3 | 126.33 | 0 | 0.00 | 125.00 | 3 | 3,492 | 0.09% |
|
| 2020/07/10 | 5 | 135.50 | 0 | 0.00 | 133.50 | 5 | 3,523 | 0.14% |
|
| 2020/07/07 | 2 | 143.25 | 2 | 145.50 | 142.00 | 0 | 3,873 | 0.00% |
|
| 2020/07/06 | 3 | 145.50 | 2 | 146.00 | 146.50 | 1 | 3,930 | 0.03% |
|
| 2020/07/03 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 3,935 | 0.05% |
|
| 2020/07/02 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 3,985 | 0.05% |
|
| 2020/07/01 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 4,026 | 0.02% |
|
| 2020/06/30 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 4,075 | 0.02% |
|
| 2020/06/29 | 2 | 144.00 | 1 | 143.50 | 143.00 | 1 | 4,196 | 0.02% |
|
| 2020/06/24 | 1 | 141.50 | 4 | 141.50 | 141.50 | -3 | 4,346 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 4,616 | -0.02% |
|
| 2020/06/18 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 4,681 | 0.02% |
|
| 2020/06/17 | 4 | 148.75 | 0 | 0.00 | 148.00 | 4 | 4,657 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 142.00 | 143.00 | -4 | 4,585 | -0.09% |
|
| 2020/06/15 | 5 | 143.20 | 3 | 142.17 | 141.50 | 2 | 4,601 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 4,581 | -0.02% |
|
| 2020/06/09 | 10 | 140.00 | 0 | 0.00 | 144.00 | 10 | 4,653 | 0.21% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 4,697 | -0.02% |
|
| 2020/06/05 | 1 | 142.50 | 1 | 141.50 | 142.00 | 0 | 4,751 | 0.00% |
|
| 2020/06/04 | 1 | 144.00 | 2 | 142.50 | 144.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/03 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/05/26 | 1 | 139.00 | 2 | 139.00 | 139.50 | -1 | 5,224 | -0.02% |
|
| 2020/05/25 | 1 | 143.50 | 1 | 145.00 | 143.50 | 0 | 5,160 | 0.00% |
|
| 2020/05/22 | 2 | 149.75 | 3 | 146.50 | 144.50 | -1 | 5,139 | -0.02% |
|
| 2020/05/21 | 4 | 146.00 | 9 | 142.83 | 147.00 | -5 | 4,958 | -0.10% |
|
| 2020/05/19 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 4,938 | 0.02% |
|
| 2020/05/18 | 6 | 143.00 | 0 | 0.00 | 141.00 | 6 | 4,980 | 0.12% |
|
| 2020/05/15 | 1 | 135.00 | 1 | 135.00 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 3 | 141.17 | 0 | 0.00 | 135.00 | 3 | 4,907 | 0.06% |
|
| 2020/05/13 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 4,873 | 0.02% |
|
| 2020/05/06 | 3 | 146.50 | 3 | 144.50 | 140.50 | 0 | 4,951 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 4 | 140.38 | 5 | 139.80 | 139.00 | -1 | 4,683 | -0.02% |
|
| 2020/04/30 | 1 | 134.00 | 2 | 137.00 | 133.50 | -1 | 4,573 | -0.02% |
|
| 2020/04/29 | 2 | 132.50 | 3 | 132.00 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/24 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 4,465 | 0.04% |
|
| 2020/04/23 | 3 | 135.83 | 3 | 135.17 | 135.50 | 0 | 4,425 | 0.00% |
|
| 2020/04/22 | 1 | 134.50 | 6 | 133.67 | 134.00 | -5 | 4,385 | -0.11% |
|
| 2020/04/21 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 4,356 | 0.02% |
|
| 2020/04/20 | 5 | 137.10 | 8 | 137.31 | 136.50 | -3 | 4,311 | -0.07% |
|
| 2020/04/17 | 1 | 136.50 | 0 | 0.00 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 1 | 136.00 | 9 | 139.22 | 136.00 | -8 | 4,191 | -0.19% |
|
| 2020/04/15 | 4 | 135.25 | 0 | 0.00 | 135.00 | 4 | 4,140 | 0.10% |
|
| 2020/04/14 | 1 | 140.50 | 4 | 140.13 | 140.00 | -3 | 4,075 | -0.07% |
|
| 2020/04/13 | 3 | 138.50 | 5 | 140.00 | 139.50 | -2 | 4,048 | -0.05% |
|
| 2020/04/10 | 15 | 151.67 | 5 | 152.20 | 141.00 | 10 | 3,911 | 0.26% |
|
| 2020/04/09 | 5 | 143.50 | 7 | 146.00 | 147.50 | -2 | 3,572 | -0.06% |
|
| 2020/04/08 | 2 | 135.50 | 2 | 136.00 | 134.50 | 0 | 3,477 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 3,426 | -0.03% |
|
| 2020/04/06 | 3 | 136.83 | 4 | 137.75 | 136.50 | -1 | 3,368 | -0.03% |
|
| 2020/04/01 | 3 | 137.33 | 2 | 136.50 | 137.50 | 1 | 3,272 | 0.03% |
|
| 2020/03/30 | 5 | 136.40 | 7 | 137.00 | 136.00 | -2 | 3,064 | -0.07% |
|
| 2020/03/27 | 7 | 132.71 | 5 | 133.50 | 132.00 | 2 | 2,885 | 0.07% |
|
| 2020/03/26 | 3 | 116.33 | 4 | 120.63 | 124.00 | -1 | 2,740 | -0.04% |
|
| 2020/03/25 | 20 | 112.05 | 18 | 113.00 | 113.00 | 2 | 2,620 | 0.08% |
|
| 2020/03/24 | 8 | 108.75 | 0 | 0.00 | 108.00 | 8 | 2,542 | 0.31% |
|
| 2020/03/20 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 2,402 | 0.04% |
|
| 2020/03/18 | 2 | 98.25 | 0 | 0.00 | 93.00 | 2 | 2,325 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 98.80 | 98.50 | -8 | 2,275 | -0.35% |
|
| 2020/03/16 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,235 | 0.04% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 2,174 | -0.09% |
|
| 2020/03/12 | 3 | 120.83 | 3 | 117.50 | 115.00 | 0 | 2,111 | 0.00% |
|
| 2020/03/11 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 2,017 | 0.05% |
|
| 2020/03/10 | 11 | 133.86 | 11 | 129.64 | 130.00 | 0 | 1,931 | 0.00% |
|
| 2020/03/09 | 2 | 138.75 | 3 | 140.33 | 138.50 | -1 | 1,766 | -0.06% |
|
| 2020/03/06 | 1 | 123.50 | 0 | 0.00 | 131.00 | 1 | 1,556 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 3 | 121.00 | 3 | 120.17 | 119.00 | 0 | 1,414 | 0.00% |
|
| 2020/03/03 | 2 | 120.50 | 2 | 120.00 | 119.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 120.50 | 117.00 | -2 | 1,064 | -0.19% |
|
| 2020/02/13 | 1 | 118.00 | 2 | 117.25 | 118.00 | -1 | 971 | -0.10% |
|
| 2020/02/12 | 1 | 119.50 | 2 | 118.50 | 116.00 | -1 | 946 | -0.11% |
|
| 2020/02/11 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 1 | 113.00 | 6 | 112.58 | 113.00 | -5 | 795 | -0.63% |
|
| 2020/02/06 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 695 | 0.14% |
|
| 2020/01/30 | 3 | 99.97 | 0 | 0.00 | 99.20 | 3 | 874 | 0.34% |
|
| 2020/01/07 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 1,193 | 0.17% |
|
| 2020/01/03 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,209 | 0.17% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,498 | -0.07% |
|
| 2019/12/05 | 6 | 109.50 | 0 | 0.00 | 109.50 | 6 | 1,508 | 0.40% |
|
| 2019/12/02 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 1,521 | 0.00% |
|
| 2019/11/29 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 1,520 | 0.13% |
|
| 2019/11/22 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 1,511 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 106.67 | 108.00 | -3 | 1,488 | -0.20% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 105.50 | 107.00 | -3 | 1,514 | -0.20% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 1,546 | -0.19% |
|
| 2019/11/14 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 1,556 | 0.00% |
|
| 2019/11/12 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,581 | 0.06% |
|
| 2019/11/11 | 2 | 105.50 | 3 | 105.50 | 105.50 | -1 | 1,590 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 108.79 | 108.50 | -7 | 1,592 | -0.44% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 112.50 | 113.00 | -4 | 1,587 | -0.25% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,575 | -0.13% |
|
| 2019/11/01 | 5 | 112.60 | 6 | 111.67 | 111.50 | -1 | 1,580 | -0.06% |
|
| 2019/10/31 | 2 | 112.75 | 2 | 112.00 | 111.50 | 0 | 1,578 | 0.00% |
|
| 2019/10/30 | 3 | 113.67 | 14 | 116.43 | 116.00 | -11 | 1,528 | -0.72% |
|
| 2019/10/29 | 3 | 108.17 | 2 | 109.50 | 108.50 | 1 | 1,446 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 106.00 | 106.00 | -10 | 1,451 | -0.69% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 107.83 | 108.50 | -3 | 1,434 | -0.21% |
|
| 2019/10/23 | 14 | 107.96 | 0 | 0.00 | 106.50 | 14 | 1,437 | 0.97% |
|
| 2019/10/22 | 2 | 113.00 | 2 | 111.25 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/10/21 | 11 | 109.27 | 11 | 109.55 | 110.50 | 0 | 1,302 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,271 | -0.08% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 105.50 | 105.00 | -5 | 1,319 | -0.38% |
|
| 2019/10/15 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,326 | 0.08% |
|
| 2019/10/09 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 1,335 | 0.00% |
|
| 2019/10/08 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 1,352 | 0.00% |
|
| 2019/10/03 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,493 | 0.07% |
|
| 2019/10/02 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 1,515 | 0.13% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,520 | 0.07% |
|
| 2019/09/27 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,542 | 0.13% |
|
| 2019/09/26 | 10 | 104.10 | 2 | 103.75 | 102.00 | 8 | 1,552 | 0.52% |
|
| 2019/09/25 | 3 | 104.50 | 0 | 0.00 | 105.00 | 3 | 1,587 | 0.19% |
|
| 2019/09/24 | 11 | 106.27 | 3 | 104.00 | 103.00 | 8 | 1,590 | 0.50% |
|
| 2019/09/19 | 3 | 103.00 | 3 | 102.17 | 102.50 | 0 | 1,538 | 0.00% |
|
| 2019/09/18 | 1 | 101.00 | 4 | 100.38 | 101.50 | -3 | 1,510 | -0.20% |
|
| 2019/09/16 | 1 | 96.10 | 0 | 0.00 | 96.50 | 1 | 1,502 | 0.07% |
|
| 2019/09/12 | 1 | 96.10 | 0 | 0.00 | 96.20 | 1 | 1,509 | 0.07% |
|
| 2019/09/11 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 1,523 | 0.07% |
|
| 2019/09/10 | 10 | 97.61 | 10 | 97.20 | 97.20 | 0 | 1,506 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 96.70 | 96.40 | -2 | 1,525 | -0.13% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 99.90 | 99.10 | -1 | 1,531 | -0.07% |
|
| 2019/08/29 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 1,534 | 0.07% |
|
| 2019/08/27 | 6 | 100.30 | 6 | 99.27 | 99.10 | 0 | 1,521 | 0.00% |
|
| 2019/08/26 | 1 | 101.50 | 5 | 102.00 | 101.00 | -4 | 1,500 | -0.27% |
|
| 2019/08/23 | 1 | 99.90 | 1 | 99.90 | 99.80 | 0 | 1,475 | 0.00% |
|
| 2019/08/22 | 1 | 98.40 | 2 | 99.40 | 98.60 | -1 | 1,482 | -0.07% |
|
| 2019/08/21 | 3 | 98.37 | 5 | 98.50 | 98.40 | -2 | 1,467 | -0.14% |
|
| 2019/08/19 | 10 | 95.00 | 0 | 0.00 | 95.20 | 10 | 1,455 | 0.69% |
|
| 2019/08/16 | 3 | 94.20 | 0 | 0.00 | 94.70 | 3 | 1,481 | 0.20% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 1,535 | -0.07% |
|
| 2019/08/12 | 2 | 96.30 | 10 | 95.61 | 97.20 | -8 | 1,676 | -0.48% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 97.00 | 94.30 | -10 | 1,892 | -0.53% |
|
| 2019/08/02 | 6 | 96.25 | 0 | 0.00 | 97.60 | 6 | 1,922 | 0.31% |
|
| 2019/08/01 | 10 | 96.30 | 0 | 0.00 | 96.40 | 10 | 1,933 | 0.52% |
|
| 2019/07/30 | 1 | 97.80 | 0 | 0.00 | 95.50 | 1 | 1,951 | 0.05% |
|
| 2019/07/23 | 6 | 104.92 | 3 | 104.00 | 104.00 | 3 | 2,094 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 107.63 | 107.50 | -4 | 2,078 | -0.19% |
|
| 2019/07/18 | 2 | 107.50 | 2 | 106.00 | 104.00 | 0 | 2,029 | 0.00% |
|
| 2019/07/17 | 3 | 105.50 | 3 | 106.50 | 105.50 | 0 | 2,020 | 0.00% |
|
| 2019/07/16 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,044 | 0.05% |
|
| 2019/07/15 | 3 | 105.67 | 2 | 107.00 | 106.50 | 1 | 2,040 | 0.05% |
|
| 2019/07/12 | 10 | 104.00 | 0 | 0.00 | 105.50 | 10 | 2,033 | 0.49% |
|
| 2019/07/11 | 6 | 103.17 | 9 | 101.50 | 101.50 | -3 | 2,015 | -0.15% |
|
| 2019/07/10 | 2 | 105.50 | 2 | 104.75 | 105.00 | 0 | 1,985 | 0.00% |
|
| 2019/07/08 | 1 | 103.50 | 1 | 102.50 | 103.00 | 0 | 1,880 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/06/28 | 1 | 96.20 | 0 | 0.00 | 97.50 | 1 | 1,899 | 0.05% |
|
| 2019/06/27 | 1 | 96.80 | 0 | 0.00 | 96.30 | 1 | 1,900 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 90.70 | 91.00 | -2 | 2,112 | -0.09% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 95.80 | 90.80 | 0 | 2,171 | 0.00% |
|
| 2019/06/11 | 4 | 91.40 | 0 | 0.00 | 91.00 | 4 | 2,249 | 0.18% |
|
| 2019/05/23 | 0 | 0.00 | 0.1 | 94.50 | 92.30 | -0.1 | 2,674 | 0.00% |
|
| 2019/05/22 | 1.1 | 94.69 | 0 | 0.00 | 94.50 | 1.1 | 2,646 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 2,621 | -0.04% |
|
| 2019/05/17 | 10 | 100.28 | 7 | 99.79 | 94.90 | 3 | 2,565 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 2,492 | -0.12% |
|
| 2019/05/14 | 1 | 96.00 | 0 | 0.00 | 96.80 | 1 | 2,371 | 0.04% |
|
| 2019/05/13 | 2 | 96.60 | 10 | 95.60 | 97.30 | -8 | 2,374 | -0.34% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 93.22 | 92.80 | -10 | 2,308 | -0.43% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 94.00 | 92.00 | -1 | 2,114 | -0.05% |
|
| 2019/04/24 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 2,006 | 0.05% |
|
| 2019/04/22 | 1 | 92.40 | 1 | 92.50 | 92.90 | 0 | 1,981 | 0.00% |
|
| 2019/04/19 | 7 | 89.47 | 0 | 0.00 | 89.10 | 7 | 1,948 | 0.36% |
|
| 2019/04/15 | 3 | 90.00 | 0 | 0.00 | 90.10 | 3 | 2,046 | 0.15% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 89.60 | 89.90 | -1 | 2,107 | -0.05% |
|
| 2019/04/10 | 10 | 93.70 | 0 | 0.00 | 92.30 | 10 | 2,074 | 0.48% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 2,004 | -0.05% |
|
| 2019/04/02 | 1 | 92.30 | 1 | 91.70 | 91.30 | 0 | 1,972 | 0.00% |
|
| 2019/03/29 | 5 | 94.56 | 2 | 93.10 | 93.30 | 3 | 1,901 | 0.16% |
|
| 2019/03/27 | 1 | 98.90 | 0 | 0.00 | 98.20 | 1 | 1,841 | 0.05% |
|
| 2019/03/26 | 7 | 101.17 | 8 | 100.56 | 103.50 | -1 | 1,795 | -0.06% |
|
| 2019/03/18 | 1 | 95.10 | 0 | 0.00 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 3 | 96.50 | 4 | 95.53 | 95.50 | -1 | 1,589 | -0.06% |
|
| 2019/03/14 | 2 | 96.10 | 3 | 96.57 | 95.70 | -1 | 1,552 | -0.06% |
|
| 2019/03/11 | 1 | 91.50 | 2 | 91.15 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 1,302 | -0.08% |
|
| 2019/03/07 | 9 | 84.30 | 9 | 83.73 | 84.80 | 0 | 1,162 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 81.10 | 81.10 | -3 | 1,056 | -0.28% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 81.00 | 78.50 | -1 | 987 | -0.10% |
|
| 2019/01/24 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 902 | 0.11% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 74.80 | 76.50 | -1 | 854 | -0.12% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 70.30 | 70.20 | -2 | 1,095 | -0.18% |
|
| 2018/12/11 | 2 | 74.30 | 0 | 0.00 | 72.80 | 2 | 1,287 | 0.16% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 71.00 | 71.70 | -5 | 1,560 | -0.32% |
|
| 2018/11/27 | 5 | 67.60 | 0 | 0.00 | 68.50 | 5 | 1,897 | 0.26% |
|
| 2018/11/07 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 1,956 | 0.05% |
|
| 2018/10/29 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 1,954 | 0.05% |
|
| 2018/10/24 | 0 | 0.00 | 8 | 77.00 | 77.50 | -8 | 1,921 | -0.42% |
|
| 2018/10/23 | 4 | 79.00 | 14 | 79.56 | 79.00 | -10 | 1,915 | -0.52% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 77.70 | 78.80 | -2 | 1,890 | -0.11% |
|
| 2018/10/18 | 5 | 78.70 | 1 | 79.60 | 78.50 | 4 | 1,888 | 0.21% |
|
| 2018/10/17 | 5 | 79.12 | 0 | 0.00 | 78.30 | 5 | 1,889 | 0.26% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 80.31 | 79.00 | -10 | 1,891 | -0.53% |
|
| 2018/10/12 | 11 | 79.44 | 2 | 79.10 | 79.10 | 9 | 1,895 | 0.47% |
|
| 2018/10/11 | 12 | 75.67 | 0 | 0.00 | 77.50 | 12 | 1,889 | 0.64% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 82.90 | 80.20 | -1 | 1,881 | -0.05% |
|
| 2018/10/08 | 11 | 81.69 | 10 | 82.29 | 81.50 | 1 | 1,899 | 0.05% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 82.50 | 83.40 | -1 | 1,915 | -0.05% |
|
| 2018/10/04 | 1 | 84.00 | 6 | 82.93 | 82.50 | -5 | 1,886 | -0.27% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 3 | 86.07 | 0 | 0.00 | 82.20 | 3 | 1,838 | 0.16% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 85.70 | 84.40 | -1 | 1,723 | -0.06% |
|
| 2018/09/26 | 2 | 82.30 | 1 | 84.30 | 83.80 | 1 | 1,706 | 0.06% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 89.75 | 87.60 | -2 | 1,662 | -0.12% |
|
| 2018/09/21 | 1 | 88.40 | 2 | 88.15 | 88.30 | -1 | 1,640 | -0.06% |
|
| 2018/09/20 | 3 | 88.73 | 1 | 89.50 | 86.80 | 2 | 1,615 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 88.50 | 86.00 | -2 | 1,533 | -0.13% |
|
| 2018/09/17 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 1,497 | 0.13% |
|
| 2018/09/12 | 1 | 89.40 | 15 | 88.55 | 86.30 | -14 | 1,386 | -1.01% |
|
| 2018/09/11 | 7 | 87.26 | 11 | 87.03 | 87.60 | -4 | 1,288 | -0.31% |
|
| 2018/09/07 | 8 | 80.56 | 6 | 81.98 | 79.30 | 2 | 1,040 | 0.19% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 80.30 | 80.00 | -10 | 961 | -1.04% |
|
| 2018/09/05 | 1 | 79.30 | 6 | 78.97 | 79.80 | -5 | 915 | -0.55% |
|
| 2018/09/04 | 6 | 77.45 | 18 | 76.21 | 77.70 | -12 | 836 | -1.44% |
|
| 2018/09/03 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 755 | 0.13% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 71.50 | 70.60 | -1 | 703 | -0.14% |
|
| 2018/08/17 | 2 | 74.10 | 0 | 0.00 | 71.10 | 2 | 687 | 0.29% |
|
| 2018/08/16 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 627 | 0.16% |
|
| 2018/08/08 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 550 | 0.18% |
|
| 2018/08/03 | 0 | 0.00 | 0.1 | 70.50 | 70.50 | -0.1 | 511 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 467 | -0.21% |
|
| 2018/07/20 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 440 | 0.23% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 69.90 | 70.90 | -1 | 418 | -0.24% |
|
| 2018/07/16 | 1 | 71.30 | 1 | 71.60 | 71.30 | 0 | 386 | 0.00% |
|
| 2018/07/13 | 1 | 69.20 | 1 | 69.70 | 69.90 | 0 | 348 | 0.00% |
|
| 2018/07/12 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 315 | 0.32% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 310 | -0.32% |
|
| 2018/07/10 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 299 | 0.33% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 67.25 | 67.60 | -2 | 292 | -0.68% |
|
| 2018/07/03 | 5 | 65.50 | 0 | 0.00 | 65.50 | 5 | 317 | 1.57% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 65.90 | 66.90 | -1 | 298 | -0.34% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 65.44 | 66.40 | -9 | 309 | -2.90% |
|
| 2018/06/22 | 5 | 66.40 | 0 | 0.00 | 66.00 | 5 | 319 | 1.56% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 359 | -0.56% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 65.31 | 65.10 | -7 | 360 | -1.94% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 368 | -0.27% |
|
| 2018/06/08 | 5 | 64.00 | 0 | 0.00 | 64.70 | 5 | 359 | 1.39% |
|
| 2018/06/06 | 4 | 64.40 | 0 | 0.00 | 64.40 | 4 | 358 | 1.12% |
|
| 2018/05/29 | 5 | 62.50 | 0 | 0.00 | 62.40 | 5 | 361 | 1.38% |
|
| 2018/05/28 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 360 | 0.28% |
|
| 2018/05/23 | 3 | 63.80 | 9 | 64.31 | 64.20 | -6 | 349 | -1.72% |
|
| 2018/05/14 | 4 | 62.03 | 0 | 0.00 | 62.10 | 4 | 341 | 1.17% |
|
| 2018/04/17 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 335 | 0.30% |
|
| 2018/04/10 | 2 | 64.90 | 0 | 0.00 | 63.70 | 2 | 335 | 0.60% |
|
| 2018/04/09 | 0 | 0.00 | 0.1 | 67.50 | 67.70 | -0.1 | 316 | -0.03% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 66.60 | 66.30 | -4 | 301 | -1.33% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 66.70 | 66.10 | -5 | 284 | -1.76% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 242 | -0.41% |
|
| 2018/03/12 | 0 | 62.20 | 0 | 0.00 | 62.20 | 0 | 155 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 152 | -0.66% |
|
| 2018/03/08 | 0 | 0.00 | 0.1 | 60.50 | 60.20 | -0.1 | 138 | -0.05% |
|
| 2018/02/27 | 0 | 58.70 | 0 | 0.00 | 58.90 | 0 | 137 | 0.00% |
|
| 2018/02/09 | 0.1 | 56.40 | 0 | 0.00 | 56.10 | 0.1 | 153 | 0.05% |
|
| 2018/01/16 | 0 | 0.00 | 0.1 | 61.40 | 61.40 | -0.1 | 137 | -0.07% |
|