友華 (4120)-玉山-南京東路券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	43.67	43.50	-5	74	-6.75%
2024/03/15	0	41.65	0	0.00	41.50	0	62	0.04%
2024/03/08	1	41.60	0	0.00	41.60	1	59	1.69%
2024/03/07	4	41.89	0	0.00	41.70	4	58	6.85%
2024/02/27	0	0.00	9	40.88	40.60	-9	50	-17.81%
2024/02/19	9	40.18	0	0.00	40.20	9	41	21.49%
2024/01/08	0	38.45	0	0.00	38.25	0	42	0.05%
2023/11/16	0.1	39.60	0	0.00	39.20	0.1	221	0.04%
2023/07/10	3	45.58	2	44.85	44.85	1	315	0.32%
2023/07/07	1	45.65	0	0.00	45.95	1	303	0.33%
2023/07/06	0	0.00	1	43.65	43.30	-1	287	-0.35%
2023/07/05	0	0.00	1	46.00	44.50	-1	283	-0.35%
2023/07/04	1	43.55	0	0.00	44.50	1	268	0.37%
2023/07/03	0	0.00	1	45.55	44.35	-1	253	-0.39%
2023/06/30	2	46.05	2	45.25	45.25	0	244	0.00%
2023/06/29	3	45.25	4	44.46	46.05	-1	221	-0.45%
2023/06/28	2	44.05	0	0.00	44.65	2	179	1.11%
2023/06/02	3	38.20	0	0.00	38.10	3	78	3.80%
2023/04/27	0.1	36.55	0	0.00	36.30	0.1	52	0.19%
2023/03/27	0	36.80	0	0.00	36.60	0	56	0.04%
2023/03/24	0	36.20	0	0.00	36.10	0	56	0.02%
2023/02/13	0	36.35	0	0.00	36.15	0	88	0.02%
2023/01/05	0	35.95	0	0.00	35.80	0	94	0.02%
2022/12/05	0	37.00	0	0.00	36.75	0	286	0.01%
2022/12/01	0	0.00	0.1	36.80	36.60	-0.1	286	-0.02%
2022/11/16	0.1	36.65	0	0.00	36.30	0.1	296	0.02%
2022/11/02	0	0.00	13	35.20	35.30	-13	286	-4.54%
2022/09/26	1	38.55	1	39.50	40.15	0	161	0.00%
2022/01/26	3	32.30	0	0.00	32.30	3	72	4.12%
2022/01/03	0	0.00	1	36.00	36.25	-1	64	-1.56%
2021/11/18	2	39.00	0	0.00	39.05	2	43	4.65%
2021/11/16	3	39.65	0	0.00	39.50	3	41	7.17%
2021/11/10	3	39.62	0	0.00	39.65	3	38	7.71%
2021/10/29	2	41.25	0	0.00	40.80	2	34	5.85%
2021/09/01	0	0.00	1	39.80	39.50	-1	36	-2.74%
2021/06/30	0	0.00	6	43.36	44.10	-6	80	-7.43%
2021/06/28	6	43.33	0	0.00	43.30	6	80	7.44%
2021/06/16	0	0.00	3	43.60	43.50	-3	81	-3.69%
2021/06/15	0	0.00	2	43.65	43.60	-2	81	-2.45%
2021/06/04	1	44.75	0	0.00	44.75	1	82	1.21%
2021/06/03	1	44.85	1	45.50	45.25	0	82	0.00%
2021/06/02	6	45.90	0	0.00	44.80	6	82	7.30%
2021/01/15	0	0.00	1	46.40	51.40	-1	72	-1.38%
2021/01/04	1	47.05	0	0.00	47.05	1	74	1.33%
2020/11/23	0	0.00	3	50.20	50.40	-3	106	-2.82%
2020/09/29	1	50.00	0	0.00	50.90	1	496	0.20%
2020/09/25	1	49.70	0	0.00	49.60	1	503	0.20%
2020/09/03	0	0.00	1	56.90	56.00	-1	529	-0.19%
2020/09/02	1	57.40	0	0.00	57.30	1	526	0.19%
2020/08/17	0	0.00	1	55.70	55.60	-1	513	-0.19%
2020/08/13	0	0.00	1	54.10	54.30	-1	540	-0.19%
2020/08/11	0	0.00	1	55.50	55.30	-1	551	-0.18%
2020/08/10	2	59.95	0	0.00	58.70	2	559	0.36%
2020/08/07	0	0.00	2	62.15	62.00	-2	550	-0.36%
2020/08/06	6	61.92	12	62.08	61.60	-6	540	-1.11%
2020/08/05	1	60.50	10	61.80	60.60	-9	486	-1.85%
2020/07/29	20	51.67	0	0.00	51.20	20	432	4.63%
2020/07/17	0	0.00	1	56.60	55.20	-1	404	-0.25%
2020/07/13	3	63.20	3	60.30	60.00	0	378	0.00%
2020/07/10	1	61.70	16	61.70	61.70	-15	327	-4.58%
2020/07/09	0	0.00	1	53.10	56.10	-1	279	-0.36%
2020/07/03	1	51.00	0	0.00	50.80	1	259	0.38%
2020/06/18	3	52.30	0	0.00	53.00	3	267	1.12%
2020/06/17	13	51.38	0	0.00	51.10	13	249	5.21%
2020/05/20	1	51.40	0	0.00	52.50	1	199	0.50%
2019/11/28	0	0.00	1	58.50	58.50	-1	91	-1.10%
2019/09/27	0	0.00	2	56.85	56.80	-2	80	-2.50%
2019/09/23	1	57.70	0	0.00	57.70	1	79	1.25%
2019/09/18	1	57.60	0	0.00	57.40	1	80	1.25%
2019/09/17	1	57.60	0	0.00	57.90	1	79	1.25%
2019/07/10	0	0.00	1	61.80	62.50	-1	92	-1.08%
2019/07/08	0	0.00	1	61.90	61.80	-1	91	-1.09%
2019/06/28	0	0.00	3	61.77	61.90	-3	90	-3.33%
2019/06/25	1	60.90	0	0.00	61.70	1	92	1.08%
2019/06/20	3	61.27	0	0.00	61.20	3	92	3.24%
2019/06/12	0	0.00	0	60.80	60.90	0	99	0.00%
2019/06/03	1	60.90	0	0.00	61.40	1	160	0.62%
2019/05/22	0	0.00	1	62.50	62.80	-1	164	-0.61%
2019/05/20	0	0.00	2	61.10	61.80	-2	160	-1.25%
2019/05/17	1	61.00	0	0.00	61.80	1	161	0.62%
2019/05/06	1	58.00	0	0.00	58.10	1	142	0.70%
2019/05/03	1	57.70	0	0.00	58.70	1	142	0.70%
2018/12/03	0	0.00	1	54.50	54.40	-1	60	-1.64%
2018/11/28	1	51.10	0	0.00	51.90	1	53	1.86%
2018/06/04	0	0.00	1	72.00	71.40	-1	204	-0.49%
2018/06/01	1	71.20	0	0.00	71.50	1	207	0.48%
2018/03/14	1	74.30	1	74.80	74.80	0	440	0.00%