券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 4 | 92.40 | 92.20 | -4 | 121 | -3.30% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 90.20 | 90.90 | 0 | 126 | 0.00% |
|
| 2024/04/11 | 0 | 90.90 | 0 | 0.00 | 91.00 | 0 | 126 | 0.00% |
|
| 2024/03/11 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 142 | 0.70% |
|
| 2024/02/23 | 0 | 87.80 | 0 | 0.00 | 87.60 | 0 | 148 | 0.00% |
|
| 2024/02/05 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 151 | 0.66% |
|
| 2024/02/01 | 9 | 85.50 | 0 | 0.00 | 85.90 | 9 | 153 | 5.85% |
|
| 2023/12/26 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 152 | 0.65% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 83.40 | 83.40 | -2 | 407 | -0.49% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 87.70 | 87.30 | -1 | 421 | -0.24% |
|
| 2023/07/13 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 369 | 0.27% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 396 | -0.25% |
|
| 2023/06/28 | 0.3 | 85.90 | 0.3 | 85.50 | 85.80 | 0 | 392 | 0.00% |
|
| 2023/06/20 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 389 | 0.26% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 88.60 | 88.70 | 0 | 475 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 86.90 | 86.90 | -0.1 | 476 | -0.03% |
|
| 2023/03/24 | 0 | 84.40 | 0 | 0.00 | 83.90 | 0 | 410 | 0.00% |
|
| 2023/03/09 | 0.1 | 82.47 | 0 | 0.00 | 82.40 | 0.1 | 407 | 0.02% |
|
| 2023/03/07 | 0.1 | 79.90 | 0 | 0.00 | 80.20 | 0.1 | 383 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 78.70 | 78.20 | -0.1 | 366 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 78.30 | 78.60 | 0 | 365 | 0.00% |
|
| 2023/02/24 | 0 | 77.90 | 0.1 | 78.00 | 78.10 | 0 | 362 | -0.01% |
|
| 2023/02/22 | 0 | 77.20 | 0 | 0.00 | 77.30 | 0 | 348 | 0.00% |
|
| 2023/02/21 | 1 | 76.30 | 1 | 76.70 | 76.90 | 0 | 344 | 0.00% |
|
| 2023/02/17 | 0 | 77.10 | 0 | 0.00 | 77.00 | 0 | 328 | 0.01% |
|
| 2023/02/15 | 0.1 | 75.70 | 0 | 0.00 | 76.20 | 0.1 | 309 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 74.80 | 75.20 | -2 | 298 | -0.67% |
|
| 2023/02/07 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 282 | 0.35% |
|
| 2023/02/06 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 279 | 0.36% |
|
| 2023/02/01 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 275 | 0.36% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 270 | -0.37% |
|
| 2023/01/03 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 261 | 0.38% |
|
| 2022/12/26 | 1 | 76.90 | 1 | 77.30 | 76.50 | 0 | 233 | 0.00% |
|
| 2022/12/19 | 1 | 75.70 | 1 | 76.10 | 75.30 | 0 | 193 | 0.00% |
|
| 2022/12/14 | 1 | 76.00 | 2 | 78.05 | 78.00 | -1 | 162 | -0.62% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 80.70 | 80.20 | -2 | 130 | -1.54% |
|
| 2022/12/06 | 0 | 72.20 | 0 | 0.00 | 72.30 | 0 | 71 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 65 | -1.53% |
|
| 2022/11/24 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 62 | 1.59% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 55 | -1.80% |
|
| 2022/11/21 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 55 | 1.80% |
|
| 2022/11/07 | 0 | 66.70 | 0 | 0.00 | 66.60 | 0 | 52 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 68.50 | 68.60 | 0 | 65 | 0.00% |
|
| 2022/07/22 | 0 | 66.00 | 0 | 0.00 | 65.00 | 0 | 67 | 0.00% |
|
| 2022/06/09 | 0 | 71.00 | 0 | 0.00 | 71.10 | 0 | 100 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 186 | -0.54% |
|
| 2022/03/08 | 1 | 72.10 | 0 | 0.00 | 71.40 | 1 | 202 | 0.49% |
|
| 2022/03/04 | 0 | 75.30 | 0 | 0.00 | 73.60 | 0 | 203 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 73.90 | 74.20 | -2 | 204 | -0.98% |
|
| 2022/02/22 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 218 | 0.46% |
|
| 2022/02/08 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 262 | 0.38% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 75.50 | 75.20 | -1 | 260 | -0.38% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 285 | -0.35% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 75.40 | 75.70 | -3 | 287 | -1.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 288 | -0.35% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 288 | -0.35% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 74.85 | 74.80 | -2 | 287 | -0.70% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 73.73 | 74.00 | -4 | 293 | -1.36% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 289 | -0.35% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 73.10 | 73.20 | -6 | 287 | -2.09% |
|
| 2021/12/08 | 2 | 71.55 | 0 | 0.00 | 71.60 | 2 | 281 | 0.71% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 293 | -0.34% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 295 | -0.34% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 72.30 | 72.40 | -2 | 298 | -0.67% |
|
| 2021/11/30 | 2 | 71.15 | 0 | 0.00 | 71.10 | 2 | 298 | 0.67% |
|
| 2021/11/26 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 304 | 0.33% |
|
| 2021/11/23 | 3 | 71.17 | 0.1 | 71.60 | 71.20 | 3 | 313 | 0.94% |
|
| 2021/11/22 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 313 | 0.64% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 73.40 | 73.10 | 0 | 309 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 73.90 | 74.10 | -2 | 300 | -0.66% |
|
| 2021/11/17 | 0 | 0.00 | 16 | 73.03 | 73.40 | -16 | 296 | -5.40% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 72.50 | 73.10 | 0 | 290 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 72.40 | 72.60 | -3 | 284 | -1.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 279 | -0.36% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 68.00 | 68.50 | -2 | 273 | -0.73% |
|
| 2021/10/21 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 268 | 0.37% |
|
| 2021/10/04 | 4 | 71.70 | 0 | 0.00 | 71.50 | 4 | 259 | 1.54% |
|
| 2021/10/01 | 7 | 72.47 | 0 | 0.00 | 71.80 | 7 | 268 | 2.61% |
|
| 2021/09/30 | 8 | 73.63 | 0 | 0.00 | 73.50 | 8 | 263 | 3.03% |
|
| 2021/09/29 | 6 | 73.97 | 0 | 0.00 | 74.20 | 6 | 265 | 2.26% |
|
| 2021/09/27 | 4 | 74.10 | 4 | 74.83 | 75.00 | 0 | 255 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 75.07 | 74.90 | -3 | 253 | -1.18% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 74.83 | 75.00 | -6 | 249 | -2.40% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 74.53 | 74.50 | -6 | 243 | -2.46% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 73.92 | 74.00 | -10 | 237 | -4.21% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 73.35 | 73.40 | -4 | 234 | -1.71% |
|
| 2021/09/15 | 0 | 0.00 | 11 | 73.01 | 73.00 | -11 | 234 | -4.69% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 73.00 | 73.00 | -6 | 236 | -2.53% |
|
| 2021/09/09 | 9 | 72.22 | 1 | 73.00 | 72.80 | 8 | 252 | 3.17% |
|
| 2021/09/08 | 0 | 0.00 | 9 | 73.44 | 72.60 | -9 | 254 | -3.53% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 256 | -0.39% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 73.00 | 72.90 | -5 | 261 | -1.91% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 72.88 | 72.90 | -5 | 265 | -1.88% |
|
| 2021/09/02 | 0.1 | 72.50 | 0 | 0.00 | 72.60 | 0.1 | 266 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 72.67 | 73.00 | -6 | 273 | -2.19% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 72.20 | 72.20 | -9 | 274 | -3.27% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 71.97 | 72.00 | -6 | 284 | -2.11% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 71.95 | 71.50 | -13 | 292 | -4.45% |
|
| 2021/08/26 | 6 | 70.97 | 3 | 70.70 | 71.00 | 3 | 304 | 0.98% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 323 | -0.31% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 70.14 | 70.00 | -5 | 364 | -1.37% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 423 | -0.47% |
|
| 2021/08/20 | 0 | 0.00 | 9 | 69.81 | 69.90 | -9 | 581 | -1.55% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 69.95 | 69.50 | -4 | 652 | -0.61% |
|
| 2021/08/18 | 1 | 69.20 | 0 | 0.00 | 69.90 | 1 | 652 | 0.15% |
|
| 2021/08/17 | 2 | 69.60 | 1 | 69.70 | 69.60 | 1 | 651 | 0.15% |
|
| 2021/08/16 | 1 | 70.10 | 1 | 70.10 | 69.80 | 0 | 650 | 0.00% |
|
| 2021/08/13 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 649 | 0.15% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 710 | 0.00% |
|
| 2021/07/23 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 761 | 0.13% |
|
| 2021/07/22 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 763 | 0.13% |
|
| 2021/07/21 | 7 | 71.11 | 0 | 0.00 | 71.00 | 7 | 766 | 0.91% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 71.90 | 71.40 | -4 | 771 | -0.52% |
|
| 2021/07/13 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 775 | 0.13% |
|
| 2021/07/08 | 3 | 70.77 | 0 | 0.00 | 70.80 | 3 | 780 | 0.38% |
|
| 2021/07/06 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 771 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 771 | -0.13% |
|
| 2021/06/29 | 2 | 71.60 | 0 | 0.00 | 71.80 | 2 | 774 | 0.26% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 71.87 | 71.50 | -3 | 781 | -0.38% |
|
| 2021/06/23 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 784 | 0.13% |
|
| 2021/06/22 | 7 | 71.01 | 0 | 0.00 | 70.60 | 7 | 786 | 0.89% |
|
| 2021/06/21 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 780 | 0.13% |
|
| 2021/06/18 | 4 | 71.75 | 0 | 0.00 | 71.70 | 4 | 781 | 0.51% |
|
| 2021/06/17 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 781 | 0.26% |
|
| 2021/06/16 | 5 | 72.02 | 0 | 0.00 | 71.80 | 5 | 779 | 0.64% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 73.35 | 72.60 | -2 | 775 | -0.26% |
|
| 2021/06/11 | 1 | 72.30 | 4 | 73.10 | 72.30 | -3 | 772 | -0.39% |
|
| 2021/06/09 | 3 | 71.77 | 0 | 0.00 | 71.60 | 3 | 766 | 0.39% |
|
| 2021/06/07 | 7 | 72.36 | 0 | 0.00 | 72.10 | 7 | 760 | 0.92% |
|
| 2021/06/03 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 745 | 0.13% |
|
| 2021/06/02 | 5 | 73.12 | 0 | 0.00 | 73.20 | 5 | 731 | 0.68% |
|
| 2021/06/01 | 14 | 73.94 | 1 | 73.90 | 73.50 | 13 | 716 | 1.81% |
|
| 2021/05/31 | 5 | 76.76 | 20 | 76.50 | 76.10 | -15 | 678 | -2.21% |
|
| 2021/05/28 | 23 | 81.32 | 3 | 81.87 | 80.60 | 20 | 630 | 3.17% |
|
| 2021/05/27 | 0 | 0.00 | 45 | 76.54 | 78.40 | -45 | 488 | -9.22% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 71.60 | 70.80 | -1 | 429 | -0.23% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 70.98 | 71.00 | -6 | 433 | -1.38% |
|
| 2021/05/18 | 1 | 69.60 | 0 | 0.00 | 70.20 | 1 | 458 | 0.22% |
|
| 2021/05/17 | 12 | 70.28 | 10 | 72.88 | 69.90 | 2 | 458 | 0.44% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 446 | -0.22% |
|
| 2021/05/13 | 7 | 70.36 | 1 | 70.00 | 70.50 | 6 | 446 | 1.34% |
|
| 2021/05/12 | 10 | 71.23 | 14 | 72.16 | 70.90 | -4 | 443 | -0.90% |
|
| 2021/05/07 | 2 | 71.60 | 0 | 0.00 | 72.40 | 2 | 414 | 0.48% |
|
| 2021/05/06 | 8 | 72.35 | 0 | 0.00 | 72.10 | 8 | 411 | 1.94% |
|
| 2021/05/04 | 26 | 73.27 | 0 | 0.00 | 72.00 | 26 | 400 | 6.49% |
|
| 2021/05/03 | 0 | 0.00 | 14 | 75.55 | 75.00 | -14 | 389 | -3.59% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 369 | -0.27% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 74.20 | 73.90 | -2 | 366 | -0.55% |
|
| 2021/04/26 | 0 | 73.90 | 0 | 0.00 | 74.00 | 0 | 362 | 0.00% |
|
| 2021/04/23 | 7 | 73.14 | 0 | 0.00 | 73.10 | 7 | 359 | 1.95% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 360 | -0.56% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 74.00 | 73.70 | -2 | 362 | -0.55% |
|
| 2021/04/14 | 7 | 73.14 | 0 | 0.00 | 73.00 | 7 | 361 | 1.94% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 74.90 | 73.30 | -2 | 357 | -0.56% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 74.44 | 74.40 | -5 | 352 | -1.42% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 73.60 | 74.10 | -4 | 350 | -1.14% |
|
| 2021/04/01 | 2 | 73.00 | 0 | 0.00 | 73.30 | 2 | 339 | 0.59% |
|
| 2021/03/30 | 4 | 74.00 | 0 | 0.00 | 73.90 | 4 | 331 | 1.21% |
|
| 2021/03/22 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 312 | 0.64% |
|
| 2021/03/19 | 2 | 71.00 | 0 | 0.00 | 71.20 | 2 | 310 | 0.64% |
|
| 2021/03/16 | 2 | 71.40 | 0 | 0.00 | 71.70 | 2 | 307 | 0.65% |
|
| 2021/03/15 | 6 | 71.58 | 0 | 0.00 | 71.60 | 6 | 306 | 1.95% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 71.70 | 71.70 | -0.1 | 308 | -0.03% |
|
| 2021/03/10 | 4 | 71.43 | 0 | 0.00 | 71.60 | 4 | 307 | 1.30% |
|
| 2021/03/02 | 2 | 71.30 | 0 | 0.00 | 72.00 | 2 | 297 | 0.67% |
|
| 2021/02/26 | 3 | 69.50 | 0 | 0.00 | 69.80 | 3 | 285 | 1.05% |
|
| 2021/02/24 | 0.1 | 68.40 | 0 | 0.00 | 68.30 | 0.1 | 281 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 69.55 | 70.00 | -4 | 273 | -1.46% |
|
| 2021/02/19 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 263 | 0.38% |
|
| 2021/02/01 | 2 | 66.00 | 0 | 0.00 | 65.90 | 2 | 243 | 0.82% |
|
| 2021/01/29 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 243 | 0.41% |
|
| 2021/01/28 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 241 | 0.41% |
|
| 2021/01/27 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 240 | 0.42% |
|
| 2021/01/22 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 240 | 0.42% |
|
| 2021/01/21 | 3 | 66.47 | 0 | 0.00 | 66.30 | 3 | 240 | 1.25% |
|
| 2021/01/20 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 237 | 0.84% |
|
| 2021/01/19 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 236 | 0.42% |
|
| 2021/01/15 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 230 | 0.43% |
|
| 2021/01/13 | 3 | 68.57 | 0 | 0.00 | 68.10 | 3 | 222 | 1.35% |
|
| 2021/01/08 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 216 | 0.46% |
|
| 2021/01/07 | 2 | 69.15 | 0 | 0.00 | 69.40 | 2 | 213 | 0.93% |
|
| 2021/01/06 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 210 | 0.47% |
|
| 2020/12/24 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 209 | 0.48% |
|
| 2020/12/23 | 3 | 69.60 | 0 | 0.00 | 69.50 | 3 | 210 | 1.43% |
|
| 2020/12/15 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 214 | 0.47% |
|
| 2020/12/11 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 211 | 0.47% |
|
| 2020/12/10 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 209 | 0.96% |
|
| 2020/12/09 | 3 | 70.17 | 0 | 0.00 | 70.00 | 3 | 207 | 1.45% |
|
| 2020/12/08 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 208 | 1.44% |
|
| 2020/12/07 | 5 | 70.90 | 4 | 71.00 | 70.90 | 1 | 207 | 0.48% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 70.70 | 70.60 | -2 | 221 | -0.90% |
|
| 2020/11/30 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 221 | 0.45% |
|
| 2020/11/27 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 220 | 0.91% |
|
| 2020/11/20 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 229 | 0.87% |
|
| 2020/11/19 | 5 | 69.18 | 0 | 0.00 | 69.00 | 5 | 231 | 2.16% |
|
| 2020/11/10 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 267 | 0.75% |
|
| 2020/11/04 | 3 | 69.10 | 0 | 0.00 | 69.10 | 3 | 289 | 1.04% |
|
| 2020/11/03 | 4 | 69.30 | 0 | 0.00 | 69.20 | 4 | 293 | 1.36% |
|
| 2020/10/30 | 3 | 69.00 | 0 | 0.00 | 68.80 | 3 | 304 | 0.99% |
|
| 2020/10/29 | 5 | 69.64 | 0 | 0.00 | 69.70 | 5 | 309 | 1.62% |
|
| 2020/10/28 | 3 | 70.60 | 0 | 0.00 | 70.30 | 3 | 326 | 0.92% |
|
| 2020/10/26 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 368 | 0.27% |
|
| 2020/10/20 | 2 | 71.20 | 0 | 0.00 | 71.40 | 2 | 415 | 0.48% |
|
| 2020/09/25 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 556 | 0.18% |
|
| 2020/09/22 | 1 | 71.40 | 3 | 71.30 | 71.20 | -2 | 577 | -0.35% |
|
| 2020/09/18 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 598 | 0.17% |
|
| 2020/09/16 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 610 | 0.16% |
|
| 2020/09/15 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 622 | 0.16% |
|
| 2020/09/11 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 645 | 0.31% |
|
| 2020/09/10 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 648 | 0.15% |
|
| 2020/09/09 | 1 | 71.40 | 0 | 0.00 | 71.70 | 1 | 654 | 0.15% |
|
| 2020/09/07 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 672 | 0.15% |
|
| 2020/09/01 | 2 | 74.10 | 0 | 0.00 | 74.30 | 2 | 761 | 0.26% |
|
| 2020/07/31 | 4 | 91.80 | 0 | 0.00 | 91.10 | 4 | 832 | 0.48% |
|
| 2020/07/20 | 2 | 85.30 | 0 | 0.00 | 86.10 | 2 | 808 | 0.25% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 89.50 | 89.00 | -6 | 839 | -0.71% |
|
| 2020/07/09 | 2 | 92.85 | 1 | 89.50 | 93.00 | 1 | 825 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.40 | 87.20 | -1 | 824 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 88.35 | 88.60 | -2 | 814 | -0.25% |
|
| 2020/06/08 | 1 | 87.40 | 1 | 87.70 | 87.70 | 0 | 787 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 7 | 86.31 | 87.00 | -7 | 767 | -0.91% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 78.60 | 78.30 | -3 | 789 | -0.38% |
|
| 2020/05/27 | 1 | 79.90 | 0 | 0.00 | 79.00 | 1 | 805 | 0.12% |
|
| 2020/05/14 | 3 | 79.50 | 6 | 79.38 | 78.20 | -3 | 778 | -0.39% |
|
| 2020/05/13 | 4 | 77.30 | 0 | 0.00 | 78.50 | 4 | 771 | 0.52% |
|
| 2020/05/12 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 773 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 80.50 | 82.00 | -3 | 728 | -0.41% |
|
| 2020/04/28 | 3 | 80.10 | 0 | 0.00 | 79.90 | 3 | 729 | 0.41% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 743 | -0.27% |
|
| 2020/04/20 | 2 | 82.00 | 2 | 82.70 | 82.90 | 0 | 721 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 709 | -0.14% |
|
| 2020/04/13 | 3 | 81.40 | 10 | 81.36 | 81.80 | -7 | 659 | -1.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 78.10 | 78.80 | -1 | 627 | -0.16% |
|
| 2020/04/01 | 4 | 75.45 | 0 | 0.00 | 76.70 | 4 | 577 | 0.69% |
|
| 2020/03/30 | 1 | 73.30 | 1 | 76.90 | 76.20 | 0 | 554 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 488 | -0.20% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 471 | -0.21% |
|
| 2020/03/16 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 467 | 0.21% |
|
| 2020/03/09 | 2 | 76.75 | 1 | 76.10 | 74.30 | 1 | 422 | 0.24% |
|
| 2020/03/05 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 368 | 0.27% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 313 | -0.64% |
|
| 2020/02/20 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 293 | 0.34% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 292 | -0.34% |
|
| 2020/02/06 | 2 | 76.10 | 0 | 0.00 | 75.20 | 2 | 291 | 0.69% |
|
| 2020/01/30 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 251 | 0.40% |
|
| 2020/01/16 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 222 | 0.45% |
|
| 2020/01/10 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 212 | 0.47% |
|
| 2019/12/24 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 229 | 0.43% |
|
| 2019/11/20 | 2 | 77.10 | 0 | 0.00 | 77.60 | 2 | 286 | 0.70% |
|
| 2019/11/18 | 3 | 78.70 | 0 | 0.00 | 78.90 | 3 | 294 | 1.02% |
|
| 2019/11/14 | 1 | 80.10 | 0 | 0.00 | 79.50 | 1 | 296 | 0.34% |
|
| 2019/11/13 | 2 | 80.55 | 0 | 0.00 | 80.50 | 2 | 296 | 0.67% |
|
| 2019/11/07 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 298 | 0.33% |
|
| 2019/10/23 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 295 | 0.34% |
|
| 2019/10/21 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 299 | 0.33% |
|
| 2019/10/09 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 358 | 0.28% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 86.20 | 87.40 | -1 | 383 | -0.26% |
|
| 2019/10/01 | 1 | 85.30 | 0 | 0.00 | 86.40 | 1 | 395 | 0.25% |
|
| 2019/09/27 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 424 | 0.24% |
|
| 2019/09/26 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 424 | 0.24% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 89.77 | 86.80 | -3 | 404 | -0.74% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 82.65 | 82.40 | -4 | 352 | -1.13% |
|
| 2019/09/02 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 348 | 0.29% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 322 | -0.31% |
|
| 2019/07/26 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 339 | 0.29% |
|
| 2019/07/18 | 4 | 87.93 | 3 | 86.70 | 84.80 | 1 | 323 | 0.31% |
|
| 2019/07/15 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 279 | 0.36% |
|
| 2019/07/12 | 2 | 84.20 | 0 | 0.00 | 83.40 | 2 | 278 | 0.72% |
|
| 2019/07/11 | 2 | 83.30 | 0 | 0.00 | 82.50 | 2 | 273 | 0.73% |
|
| 2019/07/10 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 266 | 0.75% |
|
| 2019/07/04 | 1 | 79.10 | 1 | 79.90 | 83.30 | 0 | 233 | 0.00% |
|
| 2019/03/05 | 4 | 77.35 | 0 | 0.00 | 77.00 | 4 | 140 | 2.85% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 74.90 | 75.30 | -2 | 95 | -2.09% |
|
| 2018/09/21 | 2 | 70.40 | 0 | 0.00 | 70.60 | 2 | 91 | 2.18% |
|
| 2018/03/12 | 0 | 79.90 | 0 | 0.00 | 75.30 | 0 | 105 | 0.00% |
|
| 2018/02/27 | 0 | 79.90 | 0 | 0.00 | 78.30 | 0 | 106 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 121 | -1.65% |
|