聯合 (4129)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▲0.6
漲幅
+0.60%
成交量
336張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	99.30	0	0.00	99.30	5	767	0.65%
2024/06/18	0	0.00	1	99.70	99.70	-1	822	-0.12%
2024/06/06	1	96.10	0	0.00	96.40	1	1,022	0.10%
2024/05/24	0	0.00	1	94.80	94.70	-1	1,266	-0.08%
2024/05/23	1	91.90	0	0.00	92.10	1	1,279	0.08%
2024/05/14	0	0.00	1	99.60	99.20	-1	1,341	-0.07%
2024/04/18	0	0.00	0	94.50	95.10	0	1,702	0.00%
2024/04/17	0	96.03	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	93.00	0	0.00	94.20	1	1,740	0.06%
2024/04/01	0	0.00	3	98.93	99.20	-3	1,681	-0.18%
2024/03/28	1	98.20	0	0.00	97.40	1	1,703	0.06%
2024/03/26	0	99.80	0	0.00	97.90	0	1,697	0.00%
2024/03/22	1	98.40	0	0.00	98.30	1	1,699	0.06%
2024/03/20	1	99.80	0	0.00	99.10	1	1,673	0.06%
2024/03/19	1	104.00	0	0.00	103.50	1	1,599	0.06%
2024/03/11	0	101.50	0	0.00	101.50	0	1,586	0.00%
2024/03/06	0	0.00	1	103.50	105.50	-1	1,625	-0.06%
2024/03/04	0	0.00	1	99.00	99.00	-1	1,589	-0.06%
2024/02/29	2	102.75	1	103.50	99.30	1	1,630	0.06%
2024/02/27	1	106.00	2	104.00	106.00	-1	1,570	-0.06%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2024/02/23	0	99.90	0	0.00	98.10	0	1,545	0.00%
2024/02/21	0	0.00	1	102.00	98.60	-1	1,761	-0.06%
2024/02/20	1	101.00	0	0.00	101.00	1	1,756	0.06%
2024/01/30	0	0.00	2	98.50	98.30	-2	2,250	-0.09%
2024/01/29	2	99.70	0	0.00	100.50	2	2,235	0.09%
2024/01/26	2	99.90	0	0.00	100.50	2	2,228	0.09%
2024/01/25	0	0.00	2	99.95	99.40	-2	2,185	-0.09%
2024/01/24	1	103.50	1.1	103.57	103.50	-0.1	2,123	0.00%
2024/01/23	1	96.00	7	98.19	99.30	-6	2,028	-0.30%
2024/01/22	1	91.10	0.1	89.00	95.40	0.9	1,960	0.05%
2024/01/19	1	86.90	0	0.00	88.10	1	1,896	0.05%
2024/01/16	0	0.00	1	87.70	87.00	-1	1,881	-0.05%
2024/01/12	0.1	87.50	2	88.20	88.00	-1.9	1,874	-0.10%
2024/01/11	1	88.10	0	0.00	88.00	1	1,865	0.05%
2024/01/10	0	0.00	1.1	85.14	86.90	-1.1	1,846	-0.06%
2024/01/09	1	86.10	0	0.00	85.90	1	1,833	0.05%
2024/01/04	0.1	83.30	0	0.00	83.30	0.1	1,815	0.00%
2024/01/03	2	84.00	0	0.00	84.00	2	1,824	0.11%
2023/12/29	0.1	84.90	0	0.00	85.10	0.1	1,824	0.00%
2023/12/26	0	0.00	1	87.80	85.80	-1	1,812	-0.06%
2023/12/25	0	0.00	4	89.50	88.50	-4	1,793	-0.22%
2023/12/22	4	88.90	1.1	89.06	89.00	2.9	1,783	0.16%
2023/12/19	2	85.20	0	0.00	84.60	2	1,754	0.11%
2023/12/15	0.1	85.00	0	0.00	84.80	0.1	1,740	0.00%
2023/12/14	2	85.70	2	86.10	86.00	0	1,751	0.00%
2023/12/11	1	87.30	0	0.00	86.50	1	1,745	0.06%
2023/12/08	1	88.80	1	89.30	89.40	0	1,701	0.00%
2023/12/07	1	89.50	0	0.00	89.90	1	1,689	0.06%
2023/12/06	0	0.00	1	88.30	88.30	-1	1,661	-0.06%
2023/12/05	1	87.30	0	0.00	87.60	1	1,654	0.06%
2023/12/01	3	87.87	0	0.00	88.20	3	1,619	0.19%
2023/11/22	1	89.90	1	89.70	90.40	0	1,457	0.00%
2023/11/21	1	89.00	4	90.85	90.00	-3	1,424	-0.21%
2023/11/20	4	88.13	5	89.36	90.10	-1	1,353	-0.07%
2023/11/17	3	82.07	3	83.07	82.70	0	1,203	0.00%
2023/11/13	1	82.50	20.5	82.61	83.80	-19.5	1,078	-1.81%
2023/11/10	7	77.66	18	78.48	79.20	-11	942	-1.17%
2023/11/09	1	76.50	7.1	78.83	78.90	-6.1	676	-0.89%
2023/11/03	0	0.00	2	69.00	68.90	-2	630	-0.32%
2023/10/24	1	65.30	1	65.40	65.30	0	741	0.00%
2023/10/20	1	63.60	1	63.90	63.90	0	928	0.00%
2023/10/11	5	63.24	2	62.65	62.70	3	1,247	0.24%
2023/10/06	0	0.00	1	64.80	64.70	-1	1,260	-0.08%
2023/10/05	1	64.40	0	0.00	64.50	1	1,294	0.08%
2023/10/04	2	64.75	0	0.00	65.20	2	1,315	0.15%
2023/10/03	1	65.80	0	0.00	65.90	1	1,357	0.07%
2023/09/26	1	66.90	0	0.00	66.80	1	1,459	0.07%
2023/09/21	0	0.00	1	68.80	68.20	-1	1,525	-0.07%
2023/09/20	1	69.90	0	0.00	69.70	1	1,543	0.06%
2023/09/13	0	0.00	1	65.60	66.50	-1	1,611	-0.06%
2023/09/11	2	67.20	0	0.00	66.90	2	1,681	0.12%
2023/09/06	1	67.80	0	0.00	67.80	1	1,839	0.05%
2023/08/28	0.1	64.50	0	0.00	64.10	0.1	2,568	0.00%
2023/08/25	1.1	65.22	0	0.00	65.20	1.1	2,692	0.04%
2023/08/24	1.1	67.33	0	0.00	67.40	1.1	2,689	0.04%
2023/08/22	2	67.65	0	0.00	67.70	2	2,721	0.07%
2023/08/21	1	68.50	0	0.00	68.70	1	2,765	0.04%
2023/08/18	1	67.60	0	0.00	67.60	1	2,769	0.04%
2023/08/09	0	0.00	15	66.87	67.10	-15	2,791	-0.54%
2023/08/08	5	65.60	0	0.00	65.10	5	2,778	0.18%
2023/08/07	1	66.27	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	69.60	10	69.30	69.00	-9	2,762	-0.33%
2023/08/02	11	70.14	0	0.00	70.00	11	2,789	0.39%
2023/08/01	3	72.70	11	73.84	72.20	-8	2,784	-0.29%
2023/07/26	14.1	75.73	2	82.40	74.10	12.1	2,907	0.41%
2023/07/25	0	0.00	12	77.54	79.90	-12	2,838	-0.42%
2023/07/24	2	74.60	17	75.82	76.50	-15	2,767	-0.54%
2023/07/21	1	77.10	0	0.00	75.60	1	2,710	0.04%
2023/07/20	0	0.00	1	74.80	74.90	-1	2,665	-0.04%
2023/07/18	20.1	72.87	0	0.00	72.50	20.1	2,670	0.75%
2023/07/17	0	0.00	23	73.64	77.00	-23	2,709	-0.85%
2023/07/13	6	71.20	2	70.90	71.00	4	2,695	0.15%
2023/07/12	14	73.04	5	74.40	72.90	9	2,699	0.33%
2023/07/11	7.1	69.76	5	71.30	71.30	2.1	2,705	0.08%
2023/07/10	17.2	70.91	0	0.00	70.90	17.2	2,763	0.62%
2023/07/07	2	72.55	9	73.51	74.20	-7	2,804	-0.25%
2023/07/06	6	71.12	5	72.00	70.90	1	2,759	0.04%
2023/07/05	6	71.12	0	0.00	70.70	6	2,757	0.22%
2023/07/04	7	70.73	0	0.00	70.50	7	2,764	0.25%
2023/07/03	2	72.45	0	0.00	72.50	2	2,743	0.07%
2023/06/29	2	73.45	0	0.00	72.70	2	2,710	0.07%
2023/06/28	0	0.00	10	75.00	75.70	-10	2,678	-0.37%
2023/06/27	2	74.15	0	0.00	73.40	2	2,668	0.07%
2023/06/26	1	74.50	5	75.30	74.20	-4	2,639	-0.15%
2023/06/21	2	75.15	0	0.00	75.10	2	2,650	0.08%
2023/06/20	5	75.70	0	0.00	75.00	5	2,652	0.19%
2023/06/19	6	77.88	0	0.00	76.90	6	2,660	0.23%
2023/06/16	6	80.63	3	81.60	79.80	3	2,636	0.11%
2023/06/15	5	79.70	1	79.80	79.80	4	2,610	0.15%
2023/06/14	0	0.00	6	79.32	79.20	-6	2,577	-0.23%
2023/06/13	6	76.60	2	76.80	76.80	4	2,517	0.16%
2023/06/12	0	0.00	5	74.70	75.60	-5	2,499	-0.20%
2023/06/09	2	73.35	1	72.30	74.40	1	2,496	0.04%
2023/06/08	7	78.14	21	78.61	75.50	-14	2,476	-0.57%
2023/06/07	25	75.02	12	74.50	73.90	13	2,342	0.56%
2023/06/06	0	0.00	1	74.50	74.80	-1	2,299	-0.04%
2023/06/05	6	75.05	0	0.00	73.50	6	2,270	0.26%
2023/06/02	0	0.00	1	72.70	72.10	-1	2,194	-0.05%
2023/06/01	11	69.87	19	69.29	71.20	-8	2,098	-0.38%
2023/05/29	1	61.20	0	0.00	61.00	1	1,708	0.06%
2023/05/26	2	61.70	0	0.00	60.50	2	1,706	0.12%
2023/05/25	3	62.80	1	63.50	62.80	2	1,688	0.12%
2023/05/23	1	62.00	0	62.30	62.20	1	1,718	0.06%
2023/05/10	1	59.60	0	0.00	60.40	1	1,670	0.06%
2023/05/08	4.1	61.70	0	0.00	61.20	4.1	1,659	0.25%
2023/05/04	1	64.80	0	0.00	65.80	1	1,588	0.06%
2023/04/26	0	0.00	0.1	59.20	59.60	-0.1	1,445	0.00%
2023/04/20	5	65.72	0	0.00	62.40	5	1,367	0.37%
2023/04/13	0.1	65.00	0	0.00	66.00	0.1	1,190	0.01%
2023/04/12	1	62.80	1	63.00	63.00	0	1,118	0.00%
2023/04/11	1	57.10	0	0.00	57.30	1	1,054	0.09%
2023/04/10	1	55.90	0	0.00	56.40	1	1,057	0.09%
2023/03/27	0	54.40	0	0.00	53.80	0	1,477	0.00%
2023/03/24	0	55.10	0	0.00	54.70	0	1,541	0.00%
2023/03/21	0	53.00	0	0.00	53.10	0	1,761	0.00%
2023/03/17	0	0.00	6	51.15	51.00	-6	1,778	-0.34%
2023/03/16	5	50.26	0	0.00	50.30	5	1,776	0.28%
2023/03/13	0	0.00	10	50.86	51.80	-10	1,703	-0.59%
2023/03/09	0	51.60	0	0.00	50.90	0	1,668	0.00%
2023/03/07	1	50.80	0	0.00	50.50	1	1,670	0.06%
2023/02/23	1	48.35	1	49.70	50.00	0	1,653	0.00%
2023/02/22	1	48.75	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	0	50.10	51.40	0	1,622	0.00%
2023/02/16	0	48.55	0	0.00	47.85	0	1,587	0.00%
2023/02/14	0	48.10	1	48.45	47.60	-1	1,588	-0.06%
2023/02/08	0	0.00	1	48.30	48.30	-1	1,525	-0.07%
2023/02/06	2	48.65	0	0.00	49.05	2	1,498	0.13%
2023/02/03	2	47.10	0	0.00	46.85	2	1,472	0.14%
2023/02/01	2	46.10	0	0.00	47.30	2	1,445	0.14%
2023/01/09	0	0.00	4	46.10	46.70	-4	1,354	-0.30%
2023/01/04	1	48.00	0	0.00	46.60	1	1,319	0.08%
2023/01/03	4	47.51	0	0.00	47.95	4	1,307	0.31%
2022/12/27	2	48.10	0	0.00	46.80	2	1,232	0.16%
2022/12/26	6	52.73	3	50.93	49.70	3	1,178	0.25%
2022/12/23	0	0.00	6	50.65	50.60	-6	1,039	-0.58%
2022/12/16	2	49.35	2	49.38	49.55	0	739	0.00%
2022/12/15	0	0.00	1	49.25	48.70	-1	670	-0.15%
2022/12/14	2.1	48.33	1	48.30	48.85	1.1	599	0.18%
2022/12/13	3	44.90	9	44.88	44.90	-6	461	-1.30%
2022/11/28	0	0.00	1	36.90	37.00	-1	331	-0.30%
2022/11/23	1	35.90	1	35.55	35.75	0	411	0.00%
2022/11/22	1	38.00	0	0.00	35.65	1	405	0.25%
2022/11/17	5	37.18	0	0.00	37.25	5	376	1.33%
2022/11/16	1	35.35	6	35.07	35.50	-5	348	-1.43%
2022/11/11	2	34.80	0	0.00	34.10	2	339	0.59%
2022/11/09	2	33.70	0	0.00	33.70	2	325	0.61%
2022/09/20	1	32.20	0	0.00	31.95	1	362	0.28%
2022/09/19	0	0.00	5	32.59	32.20	-5	360	-1.39%
2022/09/15	2	33.65	1	33.90	33.45	1	351	0.28%
2022/09/14	0	0.00	4	33.50	33.60	-4	345	-1.16%
2022/09/05	1	33.80	0	0.00	32.85	1	326	0.31%
2022/09/01	8	33.58	0	0.00	32.90	8	289	2.77%
2022/08/31	1	33.55	1	33.80	33.80	0	220	0.00%
2022/05/30	0	0.00	0.2	28.00	28.10	-0.2	89	-0.19%
2022/04/18	0	29.10	0	0.00	29.30	0	59	0.00%
2022/02/25	0	0.00	1	29.65	29.85	-1	94	-1.05%
2022/01/04	0	0.00	1	32.15	32.10	-1	134	-0.75%
2021/12/27	1	30.80	0	0.00	30.85	1	123	0.81%
2021/12/22	0	0.00	2	30.35	30.40	-2	123	-1.61%
2021/12/21	3	30.12	1	30.40	30.40	2	122	1.64%
2021/10/04	0	0.00	0.1	30.50	31.00	-0.1	111	-0.07%
2021/04/26	0	36.95	0	0.00	36.45	0	187	0.00%
2020/08/20	0	0.00	5	33.70	33.05	-5	263	-1.90%
2020/08/19	0	0.00	6	33.75	33.70	-6	268	-2.23%
2020/08/17	0	0.00	5	33.85	33.70	-5	281	-1.78%
2020/08/03	0	0.00	1	34.15	34.55	-1	332	-0.30%
2020/07/15	1	36.45	0	0.00	36.20	1	344	0.29%
2020/07/06	0	0.00	1	37.00	37.10	-1	319	-0.31%
2020/06/24	0	0.00	8	37.79	37.80	-8	307	-2.60%
2020/06/23	6	40.19	2	39.00	39.00	4	301	1.33%
2020/06/22	1	37.70	0	0.00	38.85	1	255	0.39%
2020/06/18	7	36.25	4	36.30	35.90	3	227	1.32%
2020/01/09	1	42.55	0	0.00	42.50	1	103	0.97%
2019/12/26	5	44.00	0	0.00	44.20	5	107	4.66%
2019/11/29	0	0.00	5	46.10	45.80	-5	112	-4.45%
2019/11/27	0	0.00	11	45.65	45.60	-11	113	-9.67%
2019/11/25	0	0.00	5	45.75	45.75	-5	120	-4.15%
2019/11/22	0	0.00	5	45.90	46.15	-5	120	-4.14%
2019/11/21	0	0.00	5	45.50	45.65	-5	123	-4.05%
2019/11/19	0	0.00	10	45.60	45.50	-10	124	-8.04%
2019/11/05	0	0.00	5	46.30	46.40	-5	114	-4.38%
2019/11/04	0	0.00	5	46.40	46.40	-5	113	-4.39%
2019/06/12	0	0.00	0	45.40	45.40	0	283	0.00%
2019/03/28	5	52.70	5	51.50	51.30	0	306	0.00%
2019/03/27	0	0.00	1	51.10	51.70	-1	276	-0.36%
2019/02/21	0	0.00	1	44.95	44.80	-1	182	-0.55%
2019/02/18	10	45.70	0	0.00	45.65	10	184	5.43%
2019/01/15	0	0.00	1	47.00	47.00	-1	193	-0.52%
2019/01/11	1	46.95	0	0.00	46.80	1	192	0.52%
2018/12/13	0	0.00	1	45.65	45.60	-1	204	-0.49%
2018/12/12	0	0.00	2	43.65	43.75	-2	196	-1.02%
2018/11/14	2	40.70	1	40.85	40.75	1	308	0.32%
2018/10/31	10	36.90	0	0.00	37.00	10	336	2.97%
2018/10/19	0	0.00	2	37.80	38.00	-2	352	-0.57%
2018/10/17	0	0.00	2	38.70	38.80	-2	358	-0.56%
2018/10/03	2	42.75	0	0.00	42.60	2	347	0.58%
2018/10/02	2	43.00	0	0.00	42.85	2	348	0.57%
2018/09/21	0	0.00	1	42.90	42.55	-1	359	-0.28%
2018/09/19	0	0.00	3	42.30	42.00	-3	351	-0.85%
2018/09/18	0	0.00	2	40.80	41.20	-2	347	-0.58%
2018/09/17	2	41.35	0	0.00	41.65	2	347	0.58%
2018/09/14	16	41.01	0	0.00	41.00	16	344	4.64%
2018/09/12	2	40.20	0	0.00	40.00	2	339	0.59%
2018/08/28	0	0.00	1	48.50	48.60	-1	309	-0.32%
2018/08/27	11	47.91	0	0.00	48.00	11	312	3.53%
2018/08/22	2	50.45	0	0.00	49.85	2	303	0.66%
2018/08/14	0	0.00	4	52.20	52.60	-4	301	-1.33%
2018/08/13	0	0.00	1	53.00	52.60	-1	298	-0.34%
2018/08/02	1	56.50	0	0.00	55.60	1	328	0.30%
2018/08/01	0	0.00	2	55.20	55.00	-2	330	-0.60%
2018/07/26	1	55.00	0	0.00	54.80	1	348	0.29%
2018/07/24	1	55.30	0	0.00	55.40	1	347	0.29%
2018/07/20	0	0.00	1	57.10	56.30	-1	376	-0.27%
2018/07/03	0	0.00	1	60.00	59.60	-1	679	-0.15%
2018/07/02	2	60.30	0	0.00	60.20	2	692	0.29%
2018/06/14	1	61.10	0	0.00	60.50	1	934	0.11%
2018/06/13	0	0.00	1	61.20	60.90	-1	937	-0.11%
2018/06/04	0	0.00	2	61.50	61.50	-2	977	-0.20%
2018/06/01	0	0.00	2	60.90	61.20	-2	985	-0.20%
2018/05/14	0	0.00	0	64.00	63.30	0	984	0.00%
2018/04/30	0	65.50	0	0.00	65.40	0	962	0.00%
2018/04/25	1	67.50	0	0.00	68.20	1	966	0.10%
2018/04/23	0	0.00	1.1	71.78	70.90	-1.1	933	-0.12%
2018/04/19	0	0.00	2	70.35	70.80	-2	893	-0.22%
2018/04/17	0.1	67.00	0.2	67.00	67.20	-0.1	818	-0.01%
2018/04/12	0	0.00	3	69.80	68.60	-3	789	-0.38%
2018/04/09	2	69.00	2	67.90	69.00	0	748	0.00%
2018/04/02	0	0.00	2	69.60	68.50	-2	722	-0.28%
2018/03/31	0	0.00	3	68.20	68.10	-3	691	-0.43%
2018/03/30	1	68.20	3	69.13	68.60	-2	679	-0.29%
2018/03/29	0	0.00	1	67.30	68.20	-1	640	-0.16%
2018/03/28	3	66.10	2	64.80	66.10	1	558	0.18%
2018/03/14	0	0.00	2	65.80	65.80	-2	502	-0.40%
2018/03/09	0	0.00	3	64.70	64.50	-3	480	-0.62%
2018/02/21	30	62.03	0	0.00	61.50	30	497	6.03%
2018/02/09	2	60.90	4	60.60	61.30	-2	503	-0.40%
2018/02/08	0	0.00	3	61.70	61.60	-3	500	-0.60%
2018/01/31	3	62.30	0	0.00	62.80	3	553	0.54%
2018/01/24	0	0.00	1	64.50	64.50	-1	583	-0.17%
2018/01/23	0	0.00	5	64.62	64.70	-5	572	-0.87%
2018/01/22	0	0.00	1	64.40	63.50	-1	556	-0.18%
2018/01/19	3	63.10	1.1	63.45	62.80	1.9	550	0.35%
2018/01/16	0	0.00	3	65.20	64.70	-3	576	-0.52%
2018/01/15	1	63.00	2	64.10	65.10	-1	563	-0.18%
2018/01/10	1	62.10	0	0.00	61.90	1	553	0.18%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%
2018/01/05	6	63.12	0	0.00	62.70	6	566	1.06%
2018/01/04	3	63.47	0	0.00	63.50	3	567	0.53%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%