券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1.5 | 28.10 | 0 | 0.00 | 28.10 | 1.5 | 1,116 | 0.13% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,120 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,115 | -0.18% |
|
| 2024/04/22 | 0.5 | 27.50 | 0 | 0.00 | 26.90 | 0.5 | 1,110 | 0.04% |
|
| 2024/04/19 | 0 | 27.00 | 8 | 27.61 | 27.35 | -8 | 1,100 | -0.73% |
|
| 2024/04/18 | 3 | 28.93 | 1 | 29.05 | 28.50 | 2 | 1,073 | 0.19% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 27.80 | 27.80 | -11 | 963 | -1.14% |
|
| 2024/04/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 915 | 0.11% |
|
| 2024/04/09 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 939 | 1.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 991 | -0.20% |
|
| 2024/03/21 | 10 | 26.58 | 0 | 0.00 | 26.55 | 10 | 994 | 1.01% |
|
| 2024/03/20 | 0 | 26.40 | 0 | 0.00 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/13 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 1,026 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,020 | -0.10% |
|
| 2024/03/11 | 0 | 28.25 | 0 | 0.00 | 28.20 | 0 | 1,031 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 1,071 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,084 | -0.09% |
|
| 2024/03/04 | 2 | 28.70 | 1 | 28.60 | 28.70 | 1 | 1,094 | 0.09% |
|
| 2024/02/29 | 3 | 29.45 | 0 | 0.00 | 29.40 | 3 | 1,226 | 0.24% |
|
| 2024/02/23 | 0 | 30.50 | 0 | 0.00 | 30.00 | 0 | 1,222 | 0.00% |
|
| 2024/02/15 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 1,140 | 0.18% |
|
| 2024/02/02 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/01/24 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 1,036 | 0.10% |
|
| 2024/01/22 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,035 | 0.10% |
|
| 2024/01/11 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 1,018 | 0.49% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,000 | -0.20% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 32.50 | 32.55 | -3 | 977 | -0.31% |
|
| 2023/12/19 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 972 | 0.31% |
|
| 2023/12/15 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 1,000 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 953 | -0.10% |
|
| 2023/11/28 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 880 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 845 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 740 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 734 | -0.14% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 747 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 739 | -0.14% |
|
| 2023/11/13 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 743 | 0.13% |
|
| 2023/11/09 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 744 | 0.13% |
|
| 2023/11/07 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 760 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 754 | -0.13% |
|
| 2023/10/31 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 760 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 777 | -0.13% |
|
| 2023/10/26 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 773 | 0.13% |
|
| 2023/10/18 | 2 | 31.98 | 0 | 0.00 | 31.90 | 2 | 797 | 0.25% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 33.25 | 33.25 | -3 | 867 | -0.35% |
|
| 2023/10/11 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 862 | 0.12% |
|
| 2023/10/04 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 877 | 0.23% |
|
| 2023/10/02 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 881 | 0.23% |
|
| 2023/09/28 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 887 | 0.11% |
|
| 2023/09/22 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 896 | 0.11% |
|
| 2023/09/20 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 880 | 0.23% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 871 | -0.11% |
|
| 2023/08/07 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 905 | 0.11% |
|
| 2023/08/02 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 35.35 | 35.30 | -2 | 924 | -0.22% |
|
| 2023/07/20 | 3 | 36.30 | 0 | 0.00 | 36.20 | 3 | 960 | 0.31% |
|
| 2023/07/19 | 2 | 37.50 | 7 | 37.57 | 36.80 | -5 | 979 | -0.51% |
|
| 2023/07/18 | 2.1 | 35.36 | 0 | 0.00 | 35.20 | 2.1 | 960 | 0.22% |
|
| 2023/07/17 | 0.2 | 36.30 | 0 | 0.00 | 35.80 | 0.2 | 970 | 0.03% |
|
| 2023/07/14 | 3 | 35.35 | 0 | 0.00 | 35.40 | 3 | 984 | 0.30% |
|
| 2023/07/13 | 4 | 35.59 | 0 | 0.00 | 35.50 | 4 | 1,009 | 0.40% |
|
| 2023/07/11 | 2 | 36.10 | 1 | 36.05 | 36.05 | 1 | 1,030 | 0.10% |
|
| 2023/07/07 | 3 | 36.37 | 0 | 0.00 | 36.35 | 3 | 1,059 | 0.28% |
|
| 2023/07/06 | 2 | 36.85 | 0 | 0.00 | 36.75 | 2 | 1,055 | 0.19% |
|
| 2023/07/03 | 2 | 37.58 | 0 | 0.00 | 37.55 | 2 | 1,069 | 0.19% |
|
| 2023/06/28 | 4 | 37.50 | 0 | 0.00 | 37.20 | 4 | 1,070 | 0.37% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 1,082 | -0.09% |
|
| 2023/06/19 | 2 | 37.85 | 4 | 38.05 | 37.85 | -2 | 1,102 | -0.18% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 37.61 | 37.85 | -0.2 | 1,103 | -0.02% |
|
| 2023/06/15 | 6 | 37.23 | 2 | 37.15 | 37.20 | 4 | 1,092 | 0.37% |
|
| 2023/06/14 | 4 | 37.25 | 0 | 0.00 | 37.25 | 4 | 1,094 | 0.37% |
|
| 2023/06/13 | 3 | 37.73 | 0 | 0.00 | 37.60 | 3 | 1,108 | 0.27% |
|
| 2023/06/12 | 1 | 38.30 | 2 | 38.40 | 38.40 | -1 | 1,112 | -0.09% |
|
| 2023/06/08 | 1 | 38.45 | 0 | 0.00 | 38.15 | 1 | 1,204 | 0.08% |
|
| 2023/06/05 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 2,134 | 0.09% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 38.60 | 38.55 | 0 | 2,269 | 0.00% |
|
| 2023/05/15 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 2,313 | 0.04% |
|
| 2023/05/12 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
| 2023/05/11 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/10 | 2 | 38.73 | 0 | 0.00 | 38.60 | 2 | 2,397 | 0.08% |
|
| 2023/05/09 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/25 | 2 | 39.43 | 0 | 40.45 | 39.30 | 2 | 2,951 | 0.07% |
|
| 2023/04/21 | 1 | 39.60 | 0 | 0.00 | 40.10 | 1 | 2,908 | 0.03% |
|
| 2023/04/20 | 2 | 40.15 | 0 | 0.00 | 39.95 | 2 | 2,871 | 0.07% |
|
| 2023/04/19 | 2 | 40.45 | 0 | 0.00 | 40.50 | 2 | 2,861 | 0.07% |
|
| 2023/04/18 | 0.2 | 40.70 | 2 | 40.85 | 40.75 | -1.8 | 2,844 | -0.06% |
|
| 2023/04/17 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 2,816 | 0.00% |
|
| 2023/04/14 | 0 | 40.25 | 0 | 0.00 | 40.45 | 0 | 2,802 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 39.60 | 39.50 | -2 | 2,780 | -0.07% |
|
| 2023/03/31 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 2,779 | 0.04% |
|
| 2023/03/28 | 1 | 39.15 | 0 | 0.00 | 39.65 | 1 | 2,840 | 0.04% |
|
| 2023/03/27 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 2,936 | 0.00% |
|
| 2023/03/24 | 0 | 39.40 | 0 | 0.00 | 39.50 | 0 | 2,941 | 0.00% |
|
| 2023/03/23 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/22 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 2,952 | 0.07% |
|
| 2023/03/21 | 0 | 39.15 | 0 | 0.00 | 39.20 | 0 | 2,977 | 0.00% |
|
| 2023/03/20 | 1 | 38.60 | 0 | 0.00 | 38.90 | 1 | 2,976 | 0.03% |
|
| 2023/03/16 | 2 | 38.23 | 0 | 0.00 | 38.45 | 2 | 2,978 | 0.07% |
|
| 2023/03/15 | 3 | 39.22 | 0 | 0.00 | 39.10 | 3 | 2,964 | 0.10% |
|
| 2023/03/14 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,970 | 0.03% |
|
| 2023/03/13 | 10 | 39.15 | 87 | 39.05 | 39.45 | -77 | 2,956 | -2.60% |
|
| 2023/03/10 | 29.1 | 42.13 | 15 | 44.49 | 40.45 | 14.1 | 2,901 | 0.49% |
|
| 2023/03/09 | 2 | 42.67 | 17.2 | 43.35 | 44.85 | -15.2 | 2,395 | -0.63% |
|
| 2023/03/08 | 4 | 40.78 | 0 | 41.15 | 40.80 | 4 | 2,017 | 0.20% |
|
| 2023/03/07 | 0 | 41.10 | 0 | 0.00 | 40.85 | 0 | 2,013 | 0.00% |
|
| 2023/03/03 | 1 | 41.20 | 3 | 41.37 | 41.10 | -2 | 2,003 | -0.10% |
|
| 2023/03/02 | 1 | 41.30 | 11 | 41.55 | 41.30 | -10 | 1,990 | -0.50% |
|
| 2023/03/01 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 1,937 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 40.50 | 40.50 | -5 | 1,954 | -0.26% |
|
| 2023/02/22 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 1,988 | 0.05% |
|
| 2023/02/20 | 1 | 39.70 | 0 | 0.00 | 41.10 | 1 | 2,025 | 0.05% |
|
| 2023/02/17 | 2.1 | 39.68 | 0 | 0.00 | 39.75 | 2.1 | 2,032 | 0.10% |
|
| 2023/02/15 | 5 | 39.82 | 0 | 0.00 | 39.75 | 5 | 2,104 | 0.24% |
|
| 2023/02/14 | 2 | 40.33 | 0 | 0.00 | 40.25 | 2 | 2,111 | 0.09% |
|
| 2023/02/13 | 1 | 40.50 | 1 | 40.65 | 40.50 | 0 | 2,109 | 0.00% |
|
| 2023/02/10 | 2 | 40.40 | 0 | 0.00 | 40.20 | 2 | 2,093 | 0.10% |
|
| 2023/02/09 | 2 | 41.30 | 0 | 0.00 | 41.15 | 2 | 2,065 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 3 | 41.68 | 4 | 41.89 | 41.60 | -1 | 1,984 | -0.05% |
|
| 2023/02/06 | 3 | 40.40 | 0 | 0.00 | 40.25 | 3 | 1,850 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 40.90 | 40.75 | -0.1 | 1,814 | 0.00% |
|
| 2023/02/02 | 0.2 | 39.85 | 30 | 39.85 | 39.90 | -29.8 | 1,743 | -1.71% |
|
| 2023/02/01 | 0.1 | 39.15 | 0 | 0.00 | 39.65 | 0.1 | 1,701 | 0.00% |
|
| 2023/01/31 | 33 | 39.11 | 10 | 39.29 | 39.65 | 23 | 1,664 | 1.38% |
|
| 2023/01/30 | 3 | 38.50 | 3 | 38.67 | 38.75 | 0 | 1,471 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.30 | 35.70 | -1 | 1,614 | -0.06% |
|
| 2022/12/28 | 1 | 36.45 | 0 | 0.00 | 35.70 | 1 | 1,624 | 0.06% |
|
| 2022/12/21 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 1,652 | 0.06% |
|
| 2022/12/20 | 2.1 | 36.91 | 0 | 0.00 | 35.75 | 2.1 | 1,659 | 0.13% |
|
| 2022/12/19 | 1 | 37.90 | 17 | 37.80 | 37.85 | -16 | 1,646 | -0.97% |
|
| 2022/12/16 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/14 | 1 | 36.45 | 1 | 37.00 | 36.45 | 0 | 1,595 | 0.00% |
|
| 2022/12/13 | 1 | 36.95 | 1 | 37.15 | 37.10 | 0 | 1,581 | 0.00% |
|
| 2022/12/12 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 1,569 | 0.13% |
|
| 2022/12/06 | 2 | 37.13 | 0 | 0.00 | 36.60 | 2 | 1,617 | 0.12% |
|
| 2022/12/05 | 5 | 37.75 | 0 | 0.00 | 38.05 | 5 | 1,656 | 0.30% |
|
| 2022/12/02 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 1,657 | 0.30% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 38.35 | 38.25 | -10 | 1,674 | -0.60% |
|
| 2022/11/28 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 1,787 | 0.06% |
|
| 2022/11/22 | 80 | 36.77 | 0 | 0.00 | 36.60 | 80 | 2,061 | 3.88% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 37.53 | 37.55 | -2 | 2,120 | -0.09% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 2,094 | -0.19% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 36.05 | 35.60 | -3 | 2,094 | -0.14% |
|
| 2022/11/14 | 1 | 36.00 | 3 | 35.65 | 35.30 | -2 | 2,068 | -0.10% |
|
| 2022/11/11 | 4 | 34.61 | 0 | 0.00 | 34.85 | 4 | 2,035 | 0.20% |
|
| 2022/11/08 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 2,040 | 0.10% |
|
| 2022/11/07 | 1 | 34.45 | 1 | 34.45 | 34.40 | 0 | 2,043 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 2,046 | -0.05% |
|
| 2022/10/28 | 1 | 32.55 | 0 | 0.00 | 32.25 | 1 | 2,156 | 0.05% |
|
| 2022/10/05 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 2,569 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 2,982 | -0.03% |
|
| 2022/09/28 | 4.1 | 32.95 | 0 | 0.00 | 32.65 | 4.1 | 3,196 | 0.13% |
|
| 2022/09/26 | 1 | 34.00 | 0 | 0.00 | 33.45 | 1 | 3,244 | 0.03% |
|
| 2022/09/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,286 | 0.03% |
|
| 2022/09/22 | 1 | 35.85 | 2 | 35.90 | 35.85 | -1 | 3,401 | -0.03% |
|
| 2022/09/21 | 2 | 36.48 | 0 | 0.00 | 36.15 | 2 | 3,478 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 3,627 | -0.06% |
|
| 2022/09/14 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 3,739 | 0.03% |
|
| 2022/09/08 | 10 | 38.10 | 0 | 0.00 | 38.55 | 10 | 3,851 | 0.26% |
|
| 2022/09/07 | 2 | 38.85 | 0 | 0.00 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 40.93 | 40.10 | -2 | 3,850 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 3,842 | -0.05% |
|
| 2022/08/25 | 1 | 38.80 | 0 | 0.00 | 39.70 | 1 | 3,505 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 51 | 38.81 | 39.10 | -51 | 3,453 | -1.48% |
|
| 2022/08/23 | 50 | 38.30 | 0 | 0.00 | 38.40 | 50 | 3,413 | 1.46% |
|
| 2022/08/08 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 3,336 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 38.45 | 38.15 | -1 | 3,319 | -0.03% |
|
| 2022/08/01 | 2 | 39.28 | 0 | 0.00 | 39.30 | 2 | 3,307 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 3,305 | -0.03% |
|
| 2022/07/27 | 3 | 40.43 | 2 | 39.90 | 39.90 | 1 | 3,310 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 3,253 | -0.03% |
|
| 2022/07/14 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/12 | 1 | 39.90 | 1 | 39.15 | 39.25 | 0 | 3,378 | 0.00% |
|
| 2022/07/11 | 1 | 39.90 | 1 | 40.20 | 40.35 | 0 | 3,518 | 0.00% |
|
| 2022/07/08 | 2 | 41.75 | 2 | 41.30 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 1 | 39.50 | 1 | 40.50 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 2 | 40.93 | 1 | 41.50 | 40.35 | 1 | 3,537 | 0.03% |
|
| 2022/07/04 | 1 | 36.30 | 1 | 35.90 | 36.00 | 0 | 3,623 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 36.46 | 36.40 | -9 | 3,681 | -0.24% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.10 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1.4 | 38.24 | 38.65 | -1.4 | 3,191 | -0.04% |
|
| 2022/06/22 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 3,167 | 0.03% |
|
| 2022/06/21 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 3,140 | 0.03% |
|
| 2022/06/20 | 9 | 39.00 | 9 | 36.90 | 36.90 | 0 | 3,119 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 1 | 36.00 | 1 | 36.70 | 35.75 | 0 | 2,886 | 0.00% |
|
| 2022/06/10 | 1.1 | 36.70 | 1 | 36.60 | 37.00 | 0.1 | 2,877 | 0.00% |
|
| 2022/06/09 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 2,826 | 0.00% |
|
| 2022/06/08 | 0.1 | 35.80 | 0 | 0.00 | 35.65 | 0.1 | 2,823 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 2,829 | -0.04% |
|
| 2022/06/02 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 2,882 | 0.03% |
|
| 2022/05/24 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 2,968 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 35.80 | 35.45 | -0.1 | 2,971 | 0.00% |
|
| 2022/05/16 | 0.1 | 35.75 | 0 | 0.00 | 35.85 | 0.1 | 3,012 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 35.45 | 35.25 | -1 | 3,194 | -0.03% |
|
| 2022/05/12 | 0.3 | 35.41 | 1 | 34.40 | 34.30 | -0.8 | 3,373 | -0.02% |
|
| 2022/05/11 | 0.1 | 37.15 | 2 | 37.10 | 37.00 | -1.9 | 3,311 | -0.06% |
|
| 2022/05/10 | 1 | 37.70 | 5 | 37.45 | 37.95 | -4 | 3,279 | -0.12% |
|
| 2022/05/09 | 2 | 38.40 | 1 | 38.35 | 38.15 | 1 | 3,257 | 0.03% |
|
| 2022/05/03 | 3 | 40.75 | 0 | 0.00 | 40.80 | 3 | 3,233 | 0.09% |
|
| 2022/04/29 | 1 | 41.00 | 5 | 40.65 | 40.60 | -4 | 3,228 | -0.12% |
|
| 2022/04/28 | 6 | 42.65 | 1 | 42.15 | 41.10 | 5 | 3,250 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 3,191 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 3,179 | -0.03% |
|
| 2022/04/25 | 3 | 43.90 | 3 | 42.90 | 41.65 | 0 | 3,155 | 0.00% |
|
| 2022/04/20 | 0 | 43.30 | 0 | 0.00 | 43.05 | 0 | 3,034 | 0.00% |
|
| 2022/04/19 | 3 | 43.10 | 0 | 0.00 | 43.00 | 3 | 3,010 | 0.10% |
|
| 2022/04/18 | 5 | 44.65 | 2 | 44.93 | 44.05 | 3 | 2,969 | 0.10% |
|
| 2022/04/15 | 3 | 44.52 | 10 | 44.48 | 44.00 | -7 | 2,970 | -0.24% |
|
| 2022/04/14 | 11 | 44.36 | 3 | 44.00 | 44.30 | 8 | 2,879 | 0.28% |
|
| 2022/04/13 | 2 | 41.73 | 3 | 41.50 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/11 | 2 | 44.25 | 4 | 43.80 | 44.60 | -2 | 2,494 | -0.08% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 42.13 | 41.90 | -2 | 2,159 | -0.09% |
|
| 2022/04/01 | 0 | 40.23 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/30 | 1 | 39.90 | 1 | 39.40 | 40.05 | 0 | 2,038 | 0.00% |
|
| 2022/03/25 | 0.2 | 40.30 | 0 | 0.00 | 40.00 | 0.2 | 2,020 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 2,039 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 20 | 39.43 | 39.95 | -20 | 2,101 | -0.95% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 39.30 | 39.30 | -4 | 2,140 | -0.19% |
|
| 2022/03/09 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 2,154 | 0.05% |
|
| 2022/03/08 | 1 | 38.00 | 13 | 39.47 | 38.80 | -12 | 2,149 | -0.56% |
|
| 2022/03/07 | 17 | 37.99 | 0 | 0.00 | 38.00 | 17 | 2,108 | 0.81% |
|
| 2022/03/04 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/02/24 | 6 | 39.64 | 1 | 40.40 | 39.60 | 5 | 2,559 | 0.20% |
|
| 2022/02/23 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 2,530 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 41.13 | 40.60 | -3 | 2,530 | -0.12% |
|
| 2022/02/18 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 2,529 | 0.04% |
|
| 2022/02/15 | 12 | 44.26 | 12 | 43.55 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/14 | 21 | 42.88 | 49 | 43.45 | 43.30 | -28 | 2,349 | -1.19% |
|
| 2022/02/11 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 2,154 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 40.32 | 40.35 | -3 | 2,170 | -0.14% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 40.07 | 40.05 | -3 | 2,170 | -0.14% |
|
| 2022/01/26 | 1 | 39.85 | 0 | 0.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 2 | 40.53 | 0 | 0.00 | 40.05 | 2 | 2,169 | 0.09% |
|
| 2022/01/24 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2022/01/21 | 32 | 43.25 | 0 | 0.00 | 42.80 | 32 | 2,136 | 1.50% |
|
| 2022/01/18 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 2,116 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 43.20 | 43.15 | -6 | 2,107 | -0.28% |
|
| 2022/01/14 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/11 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 2,097 | 0.05% |
|
| 2022/01/10 | 2 | 44.60 | 0 | 0.00 | 44.40 | 2 | 2,084 | 0.10% |
|
| 2022/01/06 | 6 | 44.79 | 5 | 44.25 | 44.00 | 1 | 1,929 | 0.05% |
|
| 2022/01/04 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 2,091 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 2,203 | -0.09% |
|
| 2021/12/17 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 2,227 | 0.04% |
|
| 2021/11/30 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 47.70 | 46.90 | -3 | 3,152 | -0.10% |
|
| 2021/11/26 | 32 | 47.43 | 30 | 46.83 | 45.80 | 2 | 3,015 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.20 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/23 | 3 | 46.97 | 1 | 45.65 | 44.80 | 2 | 2,919 | 0.07% |
|
| 2021/11/17 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 3,437 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 44.10 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/10 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 3,632 | 0.03% |
|
| 2021/11/08 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 3,632 | 0.03% |
|
| 2021/11/03 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 3,697 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 44.00 | 43.95 | -3 | 3,678 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 3,693 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 3,776 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 4,175 | -0.02% |
|
| 2021/10/14 | 1 | 43.10 | 0 | 0.00 | 43.50 | 1 | 4,349 | 0.02% |
|
| 2021/10/13 | 3 | 43.13 | 2 | 44.30 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/06 | 0.1 | 47.30 | 0 | 0.00 | 47.15 | 0.1 | 4,370 | 0.00% |
|
| 2021/10/05 | 4 | 46.90 | 5 | 47.30 | 48.00 | -1 | 4,389 | -0.02% |
|
| 2021/10/04 | 28 | 48.88 | 25 | 49.30 | 48.40 | 3 | 4,402 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 51.05 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/29 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 4,386 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 52.40 | 51.70 | -2 | 4,403 | -0.05% |
|
| 2021/09/27 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 4,426 | 0.05% |
|
| 2021/09/24 | 9 | 51.63 | 7 | 51.59 | 51.60 | 2 | 4,528 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 4,637 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 52.43 | 52.50 | -3 | 4,683 | -0.06% |
|
| 2021/09/16 | 2 | 52.85 | 0 | 0.00 | 52.40 | 2 | 4,701 | 0.04% |
|
| 2021/09/15 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 14 | 54.14 | 10 | 54.73 | 53.20 | 4 | 4,690 | 0.09% |
|
| 2021/09/13 | 7 | 54.97 | 16 | 54.84 | 54.80 | -9 | 4,522 | -0.20% |
|
| 2021/09/09 | 1 | 50.90 | 1 | 50.80 | 51.10 | 0 | 4,379 | 0.00% |
|
| 2021/09/08 | 2 | 52.60 | 0 | 0.00 | 51.20 | 2 | 4,390 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 17 | 52.34 | 53.60 | -17 | 4,332 | -0.39% |
|
| 2021/09/06 | 1 | 52.40 | 2 | 52.65 | 52.20 | -1 | 4,341 | -0.02% |
|
| 2021/09/02 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 4,987 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 5,219 | -0.02% |
|
| 2021/08/30 | 1 | 51.60 | 1 | 52.00 | 51.80 | 0 | 5,315 | 0.00% |
|
| 2021/08/27 | 2 | 51.90 | 3 | 51.90 | 51.60 | -1 | 5,356 | -0.02% |
|
| 2021/08/26 | 4 | 52.50 | 8 | 51.91 | 51.60 | -4 | 5,393 | -0.07% |
|
| 2021/08/25 | 1 | 51.30 | 15 | 51.69 | 51.30 | -14 | 5,409 | -0.26% |
|
| 2021/08/24 | 6 | 50.70 | 21 | 50.67 | 50.70 | -15 | 5,522 | -0.27% |
|
| 2021/08/23 | 10 | 51.10 | 11 | 52.09 | 51.40 | -1 | 5,707 | -0.02% |
|
| 2021/08/20 | 5 | 49.15 | 5 | 49.95 | 49.95 | 0 | 5,455 | 0.00% |
|
| 2021/08/19 | 2 | 46.00 | 0 | 0.00 | 45.45 | 2 | 5,542 | 0.04% |
|
| 2021/08/18 | 1 | 46.30 | 0 | 0.00 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 48.40 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/16 | 10 | 48.45 | 0 | 0.00 | 48.45 | 10 | 6,319 | 0.16% |
|
| 2021/08/11 | 5 | 48.00 | 6 | 48.04 | 48.00 | -1 | 7,630 | -0.01% |
|
| 2021/08/06 | 4 | 49.16 | 0 | 0.00 | 49.00 | 4 | 11,062 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 15 | 49.55 | 49.35 | -15 | 12,817 | -0.12% |
|
| 2021/07/30 | 1 | 49.45 | 1 | 49.70 | 49.50 | 0 | 13,898 | 0.00% |
|
| 2021/07/26 | 10 | 49.34 | 8 | 49.13 | 49.10 | 2 | 14,319 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 49.37 | 49.05 | -3 | 14,345 | -0.02% |
|
| 2021/07/21 | 9 | 50.94 | 2 | 51.18 | 48.70 | 7 | 14,430 | 0.05% |
|
| 2021/07/20 | 13 | 51.62 | 15 | 53.90 | 53.90 | -2 | 14,207 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 14,074 | -0.01% |
|
| 2021/07/14 | 1 | 48.90 | 3.1 | 48.70 | 48.75 | -2.1 | 14,186 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 49.41 | 49.05 | -4 | 14,190 | -0.03% |
|
| 2021/07/12 | 2 | 50.85 | 0 | 0.00 | 50.70 | 2 | 14,150 | 0.01% |
|
| 2021/07/08 | 1 | 51.20 | 11 | 51.10 | 51.20 | -10 | 14,271 | -0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 14,521 | -0.01% |
|
| 2021/07/05 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 14,707 | 0.01% |
|
| 2021/07/02 | 1.1 | 52.29 | 0 | 0.00 | 52.00 | 1.1 | 14,728 | 0.01% |
|
| 2021/07/01 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 14,781 | 0.01% |
|
| 2021/06/30 | 2 | 52.65 | 3 | 53.73 | 53.60 | -1 | 14,775 | -0.01% |
|
| 2021/06/28 | 2 | 51.85 | 0 | 0.00 | 51.80 | 2 | 14,723 | 0.01% |
|
| 2021/06/24 | 4 | 52.98 | 2 | 53.10 | 52.80 | 2 | 15,083 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 14 | 51.98 | 14 | 52.09 | 51.80 | 0 | 15,973 | 0.00% |
|
| 2021/06/21 | 2 | 52.90 | 2 | 52.90 | 52.50 | 0 | 17,074 | 0.00% |
|
| 2021/06/17 | 1 | 53.70 | 2 | 53.80 | 53.50 | -1 | 17,234 | -0.01% |
|
| 2021/06/16 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 6 | 53.83 | 3 | 54.40 | 54.10 | 3 | 17,312 | 0.02% |
|
| 2021/06/11 | 18 | 57.05 | 12 | 56.84 | 55.40 | 6 | 17,220 | 0.03% |
|
| 2021/06/10 | 17 | 57.21 | 16 | 57.36 | 57.50 | 1 | 16,943 | 0.01% |
|
| 2021/06/09 | 1 | 55.20 | 3 | 55.37 | 55.50 | -2 | 16,669 | -0.01% |
|
| 2021/06/08 | 8.1 | 55.00 | 26 | 54.77 | 54.50 | -17.9 | 16,569 | -0.11% |
|
| 2021/06/07 | 17 | 53.68 | 2 | 53.95 | 53.40 | 15 | 16,413 | 0.09% |
|
| 2021/06/04 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/03 | 3 | 53.50 | 2 | 53.70 | 53.30 | 1 | 16,428 | 0.01% |
|
| 2021/06/02 | 23 | 53.63 | 23 | 53.87 | 53.80 | 0 | 16,549 | 0.00% |
|
| 2021/06/01 | 5 | 52.02 | 8 | 51.99 | 53.10 | -3 | 16,795 | -0.02% |
|
| 2021/05/31 | 22 | 52.62 | 17.7 | 52.27 | 52.30 | 4.3 | 16,694 | 0.03% |
|
| 2021/05/28 | 6.3 | 55.40 | 6.6 | 54.74 | 54.70 | -0.4 | 16,578 | 0.00% |
|
| 2021/05/27 | 9.5 | 55.09 | 7 | 55.16 | 55.00 | 2.5 | 16,590 | 0.02% |
|
| 2021/05/26 | 23 | 54.66 | 16 | 54.49 | 53.60 | 7 | 16,598 | 0.04% |
|
| 2021/05/25 | 4 | 53.18 | 9 | 54.17 | 53.20 | -5 | 17,008 | -0.03% |
|
| 2021/05/24 | 7.3 | 56.13 | 4 | 57.23 | 55.50 | 3.3 | 17,555 | 0.02% |
|
| 2021/05/21 | 8.1 | 55.89 | 7.3 | 56.09 | 55.60 | 0.8 | 18,458 | 0.00% |
|
| 2021/05/20 | 8.1 | 58.76 | 5.2 | 59.52 | 56.30 | 3 | 18,598 | 0.02% |
|
| 2021/05/19 | 15.2 | 59.08 | 14 | 58.96 | 57.80 | 1.2 | 18,796 | 0.01% |
|
| 2021/05/18 | 36.6 | 61.52 | 27 | 60.90 | 60.80 | 9.6 | 18,444 | 0.05% |
|
| 2021/05/17 | 13.1 | 62.29 | 44.1 | 62.76 | 63.30 | -31 | 17,355 | -0.18% |
|
| 2021/05/14 | 79.1 | 61.17 | 91.1 | 60.86 | 57.60 | -12 | 16,753 | -0.07% |
|
| 2021/05/13 | 73.1 | 61.53 | 56 | 61.46 | 62.90 | 17.1 | 15,631 | 0.11% |
|
| 2021/05/12 | 38 | 56.68 | 18 | 56.51 | 57.20 | 20 | 13,967 | 0.14% |
|
| 2021/05/11 | 10 | 51.06 | 1 | 51.70 | 52.00 | 9 | 13,213 | 0.07% |
|
| 2021/05/10 | 0 | 50.50 | 0 | 0.00 | 50.20 | 0 | 13,140 | 0.00% |
|
| 2021/05/07 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 13,202 | 0.01% |
|
| 2021/05/06 | 3 | 50.00 | 1 | 50.40 | 50.10 | 2 | 13,240 | 0.02% |
|
| 2021/05/05 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 13,231 | 0.01% |
|
| 2021/05/04 | 3 | 50.97 | 0 | 0.00 | 51.00 | 3 | 13,284 | 0.02% |
|
| 2021/05/03 | 1 | 56.50 | 1 | 56.00 | 54.40 | 0 | 13,343 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 13,186 | -0.01% |
|
| 2021/04/27 | 2 | 55.25 | 3 | 55.20 | 54.40 | -1 | 13,492 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 13,442 | -0.01% |
|
| 2021/04/23 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 13,590 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 55.30 | 53.10 | -5 | 13,713 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 55.85 | 55.40 | -2 | 13,737 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 55.73 | 55.30 | -3 | 13,935 | -0.02% |
|
| 2021/04/16 | 1 | 55.90 | 14 | 56.03 | 55.90 | -13 | 13,950 | -0.09% |
|
| 2021/04/15 | 1 | 54.30 | 0 | 0.00 | 55.40 | 1 | 13,968 | 0.01% |
|
| 2021/04/14 | 5 | 55.80 | 0 | 0.00 | 55.70 | 5 | 13,976 | 0.04% |
|
| 2021/04/13 | 1 | 59.00 | 0 | 0.00 | 57.00 | 1 | 14,060 | 0.01% |
|
| 2021/04/12 | 10 | 58.80 | 2 | 58.90 | 58.50 | 8 | 14,027 | 0.06% |
|
| 2021/04/09 | 1 | 57.80 | 11 | 57.38 | 57.60 | -10 | 13,999 | -0.07% |
|
| 2021/04/08 | 1 | 56.70 | 1 | 56.80 | 56.70 | 0 | 13,929 | 0.00% |
|
| 2021/04/07 | 6 | 57.07 | 6 | 57.32 | 56.40 | 0 | 14,028 | 0.00% |
|
| 2021/04/06 | 3 | 57.10 | 2 | 56.40 | 56.30 | 1 | 14,093 | 0.01% |
|
| 2021/04/01 | 5 | 57.70 | 6 | 57.40 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 57.74 | 57.40 | -7 | 14,077 | -0.05% |
|
| 2021/03/29 | 18 | 58.07 | 10 | 58.51 | 58.10 | 8 | 14,217 | 0.06% |
|
| 2021/03/26 | 23 | 56.64 | 23 | 56.40 | 56.60 | 0 | 14,167 | 0.00% |
|
| 2021/03/25 | 51 | 59.93 | 38 | 59.08 | 56.60 | 13 | 14,032 | 0.09% |
|
| 2021/03/24 | 35 | 60.56 | 41 | 60.89 | 61.40 | -6 | 13,290 | -0.05% |
|
| 2021/03/23 | 24 | 54.92 | 22 | 56.31 | 55.90 | 2 | 12,210 | 0.02% |
|
| 2021/03/22 | 6 | 54.15 | 6 | 54.72 | 53.90 | 0 | 12,342 | 0.00% |
|
| 2021/03/19 | 3 | 56.13 | 4 | 55.93 | 54.70 | -1 | 12,395 | -0.01% |
|
| 2021/03/18 | 10 | 57.05 | 12 | 56.15 | 55.80 | -2 | 12,360 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 56.10 | 55.50 | -0.1 | 12,386 | 0.00% |
|
| 2021/03/15 | 0 | 56.60 | 0 | 0.00 | 56.10 | 0 | 12,479 | 0.00% |
|
| 2021/03/11 | 7 | 57.06 | 17 | 57.54 | 56.90 | -10 | 12,600 | -0.08% |
|
| 2021/03/10 | 4 | 57.45 | 3 | 57.43 | 57.20 | 1 | 12,573 | 0.01% |
|
| 2021/03/09 | 6 | 56.95 | 5 | 56.70 | 56.70 | 1 | 12,510 | 0.01% |
|
| 2021/03/08 | 6 | 58.08 | 8 | 58.06 | 57.00 | -2 | 12,498 | -0.02% |
|
| 2021/03/05 | 16 | 58.53 | 17 | 57.02 | 58.60 | -1 | 12,461 | -0.01% |
|
| 2021/03/04 | 9 | 56.30 | 10 | 56.74 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 9 | 56.44 | 11 | 57.40 | 56.90 | -2 | 12,258 | -0.02% |
|
| 2021/03/02 | 5 | 57.42 | 5 | 58.86 | 56.10 | 0 | 12,212 | 0.00% |
|
| 2021/02/26 | 21 | 59.77 | 22 | 58.82 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 48 | 60.91 | 47 | 60.23 | 59.70 | 1 | 12,274 | 0.01% |
|
| 2021/02/24 | 39 | 57.82 | 21 | 57.57 | 58.50 | 18 | 11,843 | 0.15% |
|
| 2021/02/23 | 69.2 | 63.17 | 37 | 63.92 | 58.90 | 32.2 | 11,303 | 0.29% |
|
| 2021/02/22 | 3 | 64.77 | 11 | 65.06 | 65.40 | -8 | 10,643 | -0.08% |
|
| 2021/02/19 | 30 | 57.47 | 36 | 57.99 | 59.50 | -6 | 10,286 | -0.06% |
|
| 2021/02/18 | 11 | 50.93 | 1 | 51.00 | 54.10 | 10 | 9,837 | 0.10% |
|
| 2021/02/17 | 2 | 49.30 | 1 | 49.40 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 4 | 52.45 | 4 | 52.18 | 52.00 | 0 | 9,616 | 0.00% |
|
| 2021/02/04 | 6 | 50.70 | 6 | 51.42 | 51.00 | 0 | 9,451 | 0.00% |
|
| 2021/02/03 | 6 | 50.03 | 7 | 50.39 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 48.05 | 48.95 | -2 | 9,418 | -0.02% |
|
| 2021/02/01 | 4 | 48.94 | 5 | 47.94 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/26 | 5 | 52.00 | 5 | 51.60 | 51.50 | 0 | 9,486 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 51.65 | 52.00 | -6 | 9,855 | -0.06% |
|
| 2021/01/22 | 1 | 49.80 | 2 | 49.85 | 49.80 | -1 | 10,010 | -0.01% |
|
| 2021/01/21 | 1 | 51.80 | 0 | 0.00 | 51.10 | 1 | 10,268 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 52.55 | 52.30 | -2 | 10,476 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 0.4 | 50.22 | 50.10 | -0.4 | 10,317 | 0.00% |
|
| 2021/01/18 | 1 | 49.60 | 1 | 50.80 | 49.45 | 0 | 10,328 | 0.00% |
|
| 2021/01/15 | 2.3 | 48.72 | 3 | 48.47 | 48.05 | -0.7 | 10,179 | -0.01% |
|
| 2021/01/14 | 30 | 50.40 | 0 | 0.00 | 50.30 | 30 | 10,054 | 0.30% |
|
| 2021/01/13 | 1 | 51.60 | 5 | 51.30 | 51.00 | -4 | 10,073 | -0.04% |
|
| 2021/01/12 | 4 | 53.13 | 4 | 52.35 | 52.80 | 0 | 10,335 | 0.00% |
|
| 2021/01/11 | 5 | 51.10 | 7 | 51.00 | 51.00 | -2 | 10,266 | -0.02% |
|
| 2021/01/08 | 1 | 51.70 | 1 | 52.10 | 52.30 | 0 | 10,312 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 51.68 | 51.60 | -5 | 10,374 | -0.05% |
|
| 2021/01/06 | 2 | 52.25 | 31 | 50.71 | 50.70 | -29 | 10,409 | -0.28% |
|
| 2021/01/05 | 3 | 53.50 | 9 | 54.10 | 53.70 | -6 | 10,469 | -0.06% |
|
| 2021/01/04 | 2 | 55.15 | 7 | 54.39 | 53.80 | -5 | 10,460 | -0.05% |
|
| 2020/12/31 | 5 | 56.00 | 7 | 56.19 | 56.10 | -2 | 10,402 | -0.02% |
|
| 2020/12/30 | 11 | 58.37 | 7.5 | 58.87 | 58.00 | 3.5 | 10,368 | 0.03% |
|
| 2020/12/29 | 7 | 58.04 | 5 | 57.64 | 57.30 | 2 | 10,352 | 0.02% |
|
| 2020/12/28 | 11 | 57.00 | 8 | 56.63 | 56.60 | 3 | 10,495 | 0.03% |
|
| 2020/12/25 | 2 | 56.75 | 0 | 0.00 | 56.50 | 2 | 10,607 | 0.02% |
|
| 2020/12/23 | 10 | 59.50 | 5 | 59.60 | 58.00 | 5 | 10,789 | 0.05% |
|
| 2020/12/22 | 5 | 60.10 | 3 | 58.50 | 60.30 | 2 | 10,837 | 0.02% |
|
| 2020/12/18 | 5 | 56.80 | 5 | 57.10 | 56.60 | 0 | 10,799 | 0.00% |
|
| 2020/12/17 | 10 | 56.00 | 11 | 56.77 | 56.40 | -1 | 10,833 | -0.01% |
|
| 2020/12/16 | 14 | 54.77 | 21 | 55.37 | 56.40 | -7 | 10,937 | -0.06% |
|
| 2020/12/15 | 3 | 56.67 | 6 | 57.40 | 55.10 | -3 | 10,912 | -0.03% |
|
| 2020/12/14 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 2 | 58.05 | 7 | 58.63 | 58.70 | -5 | 10,949 | -0.05% |
|
| 2020/12/09 | 4 | 59.50 | 1.7 | 59.94 | 59.00 | 2.3 | 11,045 | 0.02% |
|
| 2020/12/08 | 2 | 60.60 | 2 | 59.70 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 5 | 59.44 | 10 | 60.00 | 59.30 | -5 | 11,425 | -0.04% |
|
| 2020/12/04 | 0.1 | 61.50 | 1 | 61.20 | 61.20 | -0.9 | 12,474 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 63.00 | 62.80 | -3 | 13,808 | -0.02% |
|
| 2020/12/01 | 1 | 63.80 | 5 | 64.82 | 63.30 | -4 | 14,038 | -0.03% |
|
| 2020/11/27 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 13,964 | 0.01% |
|
| 2020/11/26 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 14,034 | 0.01% |
|
| 2020/11/25 | 50.2 | 63.66 | 51 | 64.05 | 62.60 | -0.8 | 14,219 | -0.01% |
|
| 2020/11/24 | 2 | 62.60 | 0 | 0.00 | 61.40 | 2 | 14,554 | 0.01% |
|
| 2020/11/23 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 14,631 | 0.01% |
|
| 2020/11/20 | 12 | 64.82 | 2 | 64.05 | 64.00 | 10 | 14,639 | 0.07% |
|
| 2020/11/19 | 9 | 66.10 | 11 | 63.54 | 66.50 | -2 | 14,643 | -0.01% |
|
| 2020/11/17 | 8.1 | 59.51 | 13 | 59.39 | 61.30 | -4.9 | 14,970 | -0.03% |
|
| 2020/11/16 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
| 2020/11/13 | 19 | 61.63 | 10.2 | 61.42 | 61.40 | 8.8 | 16,622 | 0.05% |
|
| 2020/11/12 | 1.2 | 61.75 | 1 | 60.70 | 61.30 | 0.2 | 16,661 | 0.00% |
|
| 2020/11/10 | 2 | 61.10 | 2 | 61.35 | 60.90 | 0 | 16,951 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/06 | 4.2 | 60.29 | 0 | 0.00 | 60.30 | 4.2 | 17,425 | 0.02% |
|
| 2020/11/05 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/04 | 2 | 61.05 | 5 | 60.40 | 60.90 | -3 | 18,228 | -0.02% |
|
| 2020/11/03 | 4 | 61.08 | 4 | 61.13 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 17 | 60.42 | 13 | 60.85 | 61.10 | 4 | 18,872 | 0.02% |
|
| 2020/10/30 | 5 | 59.30 | 10 | 60.27 | 58.30 | -5 | 18,805 | -0.03% |
|
| 2020/10/29 | 5 | 63.20 | 2 | 62.35 | 62.10 | 3 | 19,411 | 0.02% |
|
| 2020/10/28 | 9.1 | 63.44 | 1 | 61.90 | 61.80 | 8.1 | 20,250 | 0.04% |
|
| 2020/10/27 | 2.2 | 65.99 | 2 | 65.85 | 65.70 | 0.2 | 20,220 | 0.00% |
|
| 2020/10/26 | 5 | 66.74 | 1 | 66.60 | 66.70 | 4 | 20,616 | 0.02% |
|
| 2020/10/23 | 6 | 68.23 | 0 | 0.00 | 68.20 | 6 | 21,175 | 0.03% |
|
| 2020/10/22 | 2 | 67.90 | 2 | 67.85 | 68.20 | 0 | 22,172 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 68.70 | 68.50 | -3 | 22,935 | -0.01% |
|
| 2020/10/20 | 12 | 70.54 | 11 | 70.67 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 6 | 69.05 | 9 | 68.63 | 68.70 | -3 | 23,722 | -0.01% |
|
| 2020/10/16 | 4 | 67.13 | 12 | 66.89 | 67.00 | -8 | 24,341 | -0.03% |
|
| 2020/10/15 | 6 | 66.97 | 12 | 67.23 | 66.80 | -6 | 25,019 | -0.02% |
|
| 2020/10/14 | 13 | 68.70 | 16 | 68.56 | 68.00 | -3 | 26,407 | -0.01% |
|
| 2020/10/13 | 14 | 68.04 | 7 | 68.74 | 68.80 | 7 | 27,222 | 0.03% |
|
| 2020/10/12 | 2 | 70.70 | 1 | 71.70 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 2 | 71.85 | 5 | 72.32 | 71.60 | -3 | 27,637 | -0.01% |
|
| 2020/10/07 | 8 | 71.88 | 11 | 71.65 | 72.20 | -3 | 28,021 | -0.01% |
|
| 2020/10/06 | 3 | 71.97 | 3 | 71.57 | 71.80 | 0 | 28,393 | 0.00% |
|
| 2020/10/05 | 3 | 71.07 | 3 | 70.47 | 71.40 | 0 | 29,310 | 0.00% |
|
| 2020/09/30 | 4 | 67.05 | 5 | 67.78 | 68.60 | -1 | 29,577 | 0.00% |
|
| 2020/09/29 | 9 | 67.40 | 9 | 67.77 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 30,594 | 0.00% |
|
| 2020/09/25 | 20 | 69.99 | 11 | 68.83 | 68.60 | 9 | 31,035 | 0.03% |
|
| 2020/09/24 | 8 | 71.83 | 11 | 72.22 | 72.00 | -3 | 31,661 | -0.01% |
|
| 2020/09/23 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 3 | 72.07 | 2 | 72.30 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 11 | 73.43 | 5 | 73.74 | 72.70 | 6 | 34,115 | 0.02% |
|
| 2020/09/18 | 1 | 72.40 | 1 | 73.50 | 72.70 | 0 | 35,452 | 0.00% |
|
| 2020/09/17 | 1 | 72.00 | 1 | 72.30 | 72.00 | 0 | 36,197 | 0.00% |
|
| 2020/09/16 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 37,698 | 0.00% |
|
| 2020/09/15 | 1 | 72.70 | 0 | 0.00 | 71.90 | 1 | 38,515 | 0.00% |
|
| 2020/09/14 | 9 | 71.73 | 0 | 0.00 | 71.30 | 9 | 39,408 | 0.02% |
|
| 2020/09/11 | 5 | 70.82 | 3 | 70.53 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 4 | 71.88 | 0 | 0.00 | 71.70 | 4 | 42,588 | 0.01% |
|
| 2020/09/09 | 85 | 76.23 | 77 | 73.82 | 72.20 | 8 | 43,975 | 0.02% |
|
| 2020/09/08 | 7 | 75.97 | 67 | 74.30 | 77.90 | -60 | 44,595 | -0.13% |
|
| 2020/09/07 | 36 | 71.33 | 4 | 71.73 | 70.90 | 32 | 44,562 | 0.07% |
|
| 2020/09/04 | 2 | 71.65 | 3 | 72.40 | 72.00 | -1 | 46,177 | 0.00% |
|
| 2020/09/03 | 5 | 71.10 | 6 | 71.27 | 71.30 | -1 | 46,814 | 0.00% |
|
| 2020/09/02 | 4 | 72.60 | 5 | 72.78 | 72.30 | -1 | 46,790 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 71.77 | 72.60 | -3 | 46,775 | -0.01% |
|
| 2020/08/31 | 9 | 72.53 | 8 | 73.48 | 71.80 | 1 | 46,739 | 0.00% |
|
| 2020/08/28 | 12 | 73.72 | 18 | 74.14 | 72.30 | -6 | 46,560 | -0.01% |
|
| 2020/08/27 | 5 | 71.78 | 6 | 71.92 | 72.00 | -1 | 46,086 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 71.40 | 71.90 | -4 | 46,218 | -0.01% |
|
| 2020/08/25 | 8 | 70.93 | 8 | 70.98 | 70.70 | 0 | 46,118 | 0.00% |
|
| 2020/08/24 | 10 | 73.18 | 17 | 73.29 | 72.60 | -7 | 46,051 | -0.02% |
|
| 2020/08/21 | 22 | 73.44 | 24 | 73.87 | 73.50 | -2 | 46,090 | 0.00% |
|
| 2020/08/20 | 22 | 70.32 | 14 | 71.15 | 71.60 | 8 | 45,532 | 0.02% |
|
| 2020/08/19 | 42 | 76.52 | 46 | 75.37 | 72.90 | -4 | 45,423 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 70.60 | 70.60 | -4 | 44,712 | -0.01% |
|
| 2020/08/17 | 1 | 64.60 | 5 | 64.10 | 64.20 | -4 | 45,084 | -0.01% |
|
| 2020/08/14 | 18 | 64.86 | 18 | 63.51 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 9 | 65.02 | 10 | 65.65 | 64.00 | -1 | 47,329 | 0.00% |
|
| 2020/08/12 | 7 | 68.01 | 4 | 67.93 | 67.30 | 3 | 49,207 | 0.01% |
|
| 2020/08/11 | 16 | 67.63 | 15.5 | 67.17 | 66.70 | 0.5 | 49,774 | 0.00% |
|
| 2020/08/10 | 25 | 71.17 | 13 | 70.35 | 70.00 | 12 | 50,071 | 0.02% |
|
| 2020/08/07 | 10.5 | 72.41 | 12 | 72.84 | 72.50 | -1.5 | 51,287 | 0.00% |
|
| 2020/08/06 | 11 | 72.21 | 3 | 71.67 | 71.20 | 8 | 51,734 | 0.02% |
|
| 2020/08/05 | 7 | 71.80 | 7 | 71.71 | 70.60 | 0 | 52,673 | 0.00% |
|
| 2020/08/04 | 60 | 73.98 | 47 | 74.05 | 71.60 | 13 | 54,201 | 0.02% |
|
| 2020/08/03 | 24 | 72.07 | 29 | 71.35 | 74.60 | -5 | 56,663 | -0.01% |
|
| 2020/07/31 | 4 | 68.48 | 7 | 68.76 | 67.90 | -3 | 55,535 | -0.01% |
|
| 2020/07/30 | 15 | 68.29 | 7 | 68.23 | 68.70 | 8 | 55,320 | 0.01% |
|
| 2020/07/29 | 48 | 67.80 | 43 | 67.70 | 66.50 | 5 | 54,948 | 0.01% |
|
| 2020/07/28 | 37 | 62.62 | 36 | 63.70 | 66.40 | 1 | 54,829 | 0.00% |
|
| 2020/07/27 | 37 | 68.03 | 33 | 68.67 | 65.40 | 4 | 53,947 | 0.01% |
|
| 2020/07/24 | 10 | 69.83 | 13 | 70.03 | 71.70 | -3 | 53,291 | -0.01% |
|
| 2020/07/23 | 15 | 70.71 | 19 | 70.57 | 70.30 | -4 | 53,032 | -0.01% |
|
| 2020/07/22 | 21 | 69.50 | 20 | 69.26 | 69.50 | 1 | 52,788 | 0.00% |
|
| 2020/07/21 | 16.1 | 67.50 | 11 | 67.56 | 67.90 | 5.1 | 52,715 | 0.01% |
|
| 2020/07/20 | 39 | 66.80 | 57 | 66.36 | 66.00 | -18 | 52,116 | -0.03% |
|
| 2020/07/17 | 34 | 68.98 | 13 | 68.23 | 67.20 | 21 | 50,751 | 0.04% |
|
| 2020/07/16 | 6 | 75.55 | 14 | 76.16 | 74.60 | -8 | 49,968 | -0.02% |
|
| 2020/07/15 | 8 | 75.39 | 9 | 75.92 | 75.60 | -1 | 50,012 | 0.00% |
|
| 2020/07/14 | 23 | 76.34 | 13 | 76.34 | 75.90 | 10 | 49,709 | 0.02% |
|
| 2020/07/13 | 22 | 76.90 | 16 | 77.52 | 76.10 | 6 | 49,359 | 0.01% |
|
| 2020/07/10 | 15 | 77.50 | 14 | 77.19 | 77.50 | 1 | 49,025 | 0.00% |
|
| 2020/07/09 | 24 | 76.07 | 18 | 76.45 | 75.50 | 6 | 48,100 | 0.01% |
|
| 2020/07/08 | 32 | 77.81 | 29 | 77.76 | 76.40 | 3 | 47,628 | 0.01% |
|
| 2020/07/07 | 15 | 75.54 | 6.1 | 75.62 | 74.70 | 8.9 | 46,963 | 0.02% |
|
| 2020/07/06 | 11 | 77.95 | 17 | 77.50 | 77.60 | -6 | 46,790 | -0.01% |
|
| 2020/07/03 | 55.1 | 78.79 | 42 | 77.01 | 77.40 | 13.1 | 46,322 | 0.03% |
|
| 2020/07/02 | 70 | 78.39 | 80 | 77.78 | 77.20 | -10 | 45,562 | -0.02% |
|
| 2020/07/01 | 9 | 74.81 | 15 | 74.55 | 75.40 | -6 | 44,753 | -0.01% |
|
| 2020/06/30 | 21 | 75.09 | 56 | 74.77 | 74.10 | -35 | 44,196 | -0.08% |
|
| 2020/06/29 | 105 | 75.13 | 63 | 75.23 | 76.00 | 42 | 43,286 | 0.10% |
大買/
|
| 2020/06/24 | 25 | 70.04 | 16 | 70.69 | 70.10 | 9 | 41,972 | 0.02% |
|
| 2020/06/23 | 19.3 | 74.55 | 54 | 74.67 | 72.50 | -34.7 | 41,110 | -0.08% |
|
| 2020/06/22 | 27 | 68.50 | 30 | 67.94 | 71.00 | -3 | 39,672 | -0.01% |
|
| 2020/06/19 | 18 | 67.81 | 14 | 67.25 | 66.70 | 4 | 38,954 | 0.01% |
|
| 2020/06/18 | 34 | 70.08 | 36.3 | 70.48 | 69.10 | -2.3 | 38,099 | -0.01% |
|
| 2020/06/17 | 134 | 70.07 | 141 | 70.16 | 68.60 | -7 | 36,753 | -0.02% |
大買/大賣/
|
| 2020/06/16 | 58 | 66.90 | 62 | 66.89 | 66.00 | -4 | 34,965 | -0.01% |
|
| 2020/06/15 | 75 | 65.74 | 57 | 66.95 | 66.70 | 18 | 33,780 | 0.05% |
|
| 2020/06/12 | 49 | 59.05 | 53 | 57.75 | 62.20 | -4 | 32,336 | -0.01% |
|
| 2020/06/11 | 111.3 | 61.45 | 89 | 60.69 | 56.60 | 22.3 | 31,525 | 0.07% |
大買/
|
| 2020/06/10 | 15 | 60.77 | 13 | 61.26 | 61.60 | 2 | 30,290 | 0.01% |
|
| 2020/06/09 | 0 | 0.00 | 13 | 54.03 | 56.00 | -13 | 29,837 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 52.40 | 51.00 | -2 | 30,333 | -0.01% |
|
| 2020/06/05 | 3 | 52.33 | 1 | 51.60 | 52.30 | 2 | 30,802 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 23 | 51.05 | 52.00 | -23 | 31,429 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 48.70 | 50.00 | -3 | 32,765 | -0.01% |
|
| 2020/06/02 | 13 | 47.93 | 7 | 48.01 | 47.45 | 6 | 33,573 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 54.30 | 51.90 | -2 | 33,549 | -0.01% |
|
| 2020/05/29 | 16 | 54.85 | 2 | 54.55 | 56.00 | 14 | 34,078 | 0.04% |
|
| 2020/05/28 | 11 | 56.57 | 16 | 55.16 | 55.10 | -5 | 35,038 | -0.01% |
|
| 2020/05/27 | 4 | 61.20 | 1 | 61.20 | 61.20 | 3 | 35,315 | 0.01% |
|
| 2020/05/26 | 16 | 67.39 | 8 | 68.59 | 67.90 | 8 | 35,334 | 0.02% |
|
| 2020/05/25 | 21 | 62.75 | 5 | 63.16 | 63.80 | 16 | 34,844 | 0.05% |
|
| 2020/05/22 | 21 | 56.94 | 22 | 55.87 | 58.00 | -1 | 34,765 | 0.00% |
|
| 2020/05/21 | 11 | 54.74 | 15 | 54.57 | 54.00 | -4 | 34,841 | -0.01% |
|
| 2020/05/20 | 83 | 55.05 | 86 | 54.94 | 55.00 | -3 | 34,929 | -0.01% |
|
| 2020/05/19 | 68 | 51.14 | 49 | 51.43 | 52.40 | 19 | 32,716 | 0.06% |
|
| 2020/05/18 | 10 | 46.45 | 26 | 46.48 | 47.65 | -16 | 30,507 | -0.05% |
|
| 2020/05/15 | 15 | 43.43 | 5 | 43.07 | 43.35 | 10 | 29,730 | 0.03% |
|
| 2020/05/14 | 90 | 42.78 | 128 | 42.61 | 42.05 | -38 | 29,179 | -0.13% |
大賣/
|
| 2020/05/13 | 10 | 41.89 | 17 | 41.79 | 41.70 | -7 | 27,723 | -0.03% |
|
| 2020/05/12 | 167 | 41.26 | 161 | 41.02 | 41.70 | 6 | 26,962 | 0.02% |
大買/大賣/
|
| 2020/05/11 | 56 | 39.71 | 114 | 39.42 | 40.75 | -58 | 25,819 | -0.22% |
大賣/
|
| 2020/05/08 | 193 | 41.48 | 149 | 41.46 | 37.75 | 44 | 24,130 | 0.18% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 10 | 39.95 | 39.95 | -10 | 21,382 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 25 | 33.05 | 33.05 | -25 | 22,025 | -0.11% |
|
| 2020/05/04 | 22 | 30.20 | 14 | 30.39 | 30.05 | 8 | 22,058 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 29.18 | 29.00 | -9 | 21,751 | -0.04% |
|
| 2020/04/29 | 8 | 28.86 | 12 | 28.85 | 28.95 | -4 | 22,027 | -0.02% |
|
| 2020/04/28 | 23 | 30.08 | 0 | 0.00 | 29.25 | 23 | 22,382 | 0.10% |
|
| 2020/04/27 | 12 | 30.24 | 19 | 30.79 | 30.60 | -7 | 23,107 | -0.03% |
|
| 2020/04/24 | 70 | 29.69 | 24 | 29.64 | 29.75 | 46 | 22,760 | 0.20% |
|
| 2020/04/23 | 5 | 28.60 | 21 | 28.29 | 28.45 | -16 | 22,058 | -0.07% |
|
| 2020/04/22 | 27 | 28.18 | 19 | 28.33 | 28.05 | 8 | 21,865 | 0.04% |
|
| 2020/04/21 | 15 | 27.87 | 0 | 0.00 | 27.70 | 15 | 21,728 | 0.07% |
|
| 2020/04/20 | 7 | 28.21 | 25 | 28.77 | 28.65 | -18 | 21,586 | -0.08% |
|
| 2020/04/17 | 17 | 27.46 | 3 | 27.23 | 27.20 | 14 | 21,270 | 0.07% |
|
| 2020/04/16 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 21,151 | 0.01% |
|
| 2020/04/15 | 9 | 28.56 | 6 | 28.48 | 28.10 | 3 | 21,038 | 0.01% |
|
| 2020/04/14 | 3 | 28.85 | 4 | 28.80 | 28.60 | -1 | 20,929 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 28.32 | 28.25 | -5 | 20,815 | -0.02% |
|
| 2020/04/09 | 15 | 28.60 | 25 | 28.64 | 28.10 | -10 | 20,723 | -0.05% |
|
| 2020/04/08 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 20,385 | 0.01% |
|
| 2020/04/07 | 3 | 27.77 | 1 | 27.65 | 27.70 | 2 | 20,488 | 0.01% |
|
| 2020/04/06 | 10 | 27.44 | 14 | 27.87 | 27.95 | -4 | 20,299 | -0.02% |
|
| 2020/03/31 | 7 | 26.00 | 20 | 26.01 | 26.20 | -13 | 19,880 | -0.07% |
|
| 2020/03/30 | 18 | 26.18 | 31 | 26.40 | 26.00 | -13 | 19,789 | -0.07% |
|
| 2020/03/27 | 20 | 25.83 | 0 | 0.00 | 25.40 | 20 | 19,598 | 0.10% |
|
| 2020/03/26 | 11 | 26.12 | 23 | 26.18 | 26.20 | -12 | 19,397 | -0.06% |
|
| 2020/03/25 | 1 | 26.20 | 7 | 25.91 | 25.45 | -6 | 19,198 | -0.03% |
|
| 2020/03/24 | 23 | 25.55 | 4 | 25.53 | 25.40 | 19 | 19,009 | 0.10% |
|
| 2020/03/23 | 7 | 24.70 | 0 | 0.00 | 24.55 | 7 | 18,825 | 0.04% |
|
| 2020/03/20 | 16 | 27.04 | 3 | 26.82 | 26.50 | 13 | 18,632 | 0.07% |
|
| 2020/03/19 | 27 | 27.10 | 69 | 26.21 | 25.95 | -42 | 18,373 | -0.23% |
|
| 2020/03/18 | 71 | 29.29 | 26 | 29.38 | 28.80 | 45 | 17,878 | 0.25% |
|
| 2020/03/17 | 10 | 29.53 | 12 | 29.22 | 28.85 | -2 | 17,517 | -0.01% |
|
| 2020/03/16 | 30 | 29.91 | 33 | 30.21 | 30.20 | -3 | 17,092 | -0.02% |
|
| 2020/03/13 | 21 | 28.21 | 34 | 28.38 | 28.35 | -13 | 16,566 | -0.08% |
|
| 2020/03/12 | 44 | 31.13 | 23 | 31.09 | 31.00 | 21 | 16,122 | 0.13% |
|
| 2020/03/11 | 46 | 31.92 | 66 | 32.16 | 32.60 | -20 | 15,509 | -0.13% |
|
| 2020/03/10 | 43.1 | 30.62 | 23 | 30.85 | 30.40 | 20.1 | 14,978 | 0.13% |
|
| 2020/03/09 | 81 | 35.28 | 70 | 35.17 | 32.20 | 11 | 14,276 | 0.08% |
|
| 2020/03/06 | 94 | 33.86 | 111 | 33.68 | 34.20 | -17 | 12,865 | -0.13% |
大賣/
|
| 2020/03/05 | 97 | 31.92 | 7 | 32.29 | 31.95 | 90 | 12,046 | 0.75% |
|
| 2020/03/04 | 55 | 31.99 | 30 | 32.21 | 31.90 | 25 | 11,831 | 0.21% |
|
| 2020/03/03 | 27 | 31.63 | 110 | 31.26 | 32.00 | -83 | 11,445 | -0.73% |
大賣/
|
| 2020/03/02 | 8 | 28.43 | 29 | 29.15 | 29.85 | -21 | 10,274 | -0.20% |
|
| 2020/02/27 | 9 | 27.63 | 4 | 27.41 | 27.15 | 5 | 9,648 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 7 | 27.76 | 27.55 | -7 | 9,575 | -0.07% |
|
| 2020/02/25 | 19 | 28.55 | 12 | 27.74 | 27.50 | 7 | 9,514 | 0.07% |
|
| 2020/02/24 | 11 | 28.87 | 32.1 | 29.01 | 28.65 | -21.1 | 9,086 | -0.23% |
|
| 2020/02/21 | 39 | 27.94 | 12 | 28.06 | 28.00 | 27 | 8,534 | 0.32% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 26.72 | 26.85 | -6 | 7,991 | -0.08% |
|
| 2020/02/19 | 2 | 26.85 | 31 | 26.78 | 26.80 | -29 | 7,935 | -0.37% |
|
| 2020/02/18 | 6 | 27.42 | 3 | 27.40 | 27.00 | 3 | 7,856 | 0.04% |
|
| 2020/02/17 | 30 | 27.42 | 0 | 0.00 | 27.20 | 30 | 7,718 | 0.39% |
|
| 2020/02/14 | 0 | 0.00 | 19 | 26.80 | 26.70 | -19 | 7,428 | -0.26% |
|
| 2020/02/13 | 4 | 26.70 | 8 | 26.75 | 27.00 | -4 | 7,294 | -0.05% |
|
| 2020/02/12 | 4 | 27.13 | 0 | 0.00 | 27.00 | 4 | 7,107 | 0.06% |
|
| 2020/02/11 | 5 | 27.65 | 1 | 27.60 | 27.65 | 4 | 6,913 | 0.06% |
|
| 2020/02/10 | 43 | 28.85 | 8 | 28.54 | 28.25 | 35 | 6,689 | 0.52% |
|
| 2020/02/07 | 3 | 27.20 | 9 | 27.29 | 27.50 | -6 | 6,020 | -0.10% |
|
| 2020/02/06 | 4 | 26.53 | 8 | 26.76 | 26.40 | -4 | 5,593 | -0.07% |
|
| 2020/02/05 | 12 | 25.72 | 29 | 25.85 | 25.70 | -17 | 5,307 | -0.32% |
|
| 2020/02/04 | 9 | 25.63 | 6 | 25.16 | 25.30 | 3 | 5,166 | 0.06% |
|
| 2020/02/03 | 16 | 26.56 | 11 | 26.72 | 26.10 | 5 | 4,977 | 0.10% |
|
| 2020/01/31 | 27.1 | 26.43 | 1 | 25.55 | 25.45 | 26.1 | 4,580 | 0.57% |
|
| 2020/01/30 | 48 | 27.56 | 9 | 27.44 | 27.65 | 39 | 4,079 | 0.96% |
|
| 2020/01/20 | 5 | 24.96 | 15 | 24.95 | 25.15 | -10 | 3,066 | -0.33% |
|
| 2020/01/14 | 4 | 24.45 | 0 | 0.00 | 24.45 | 4 | 2,969 | 0.13% |
|
| 2020/01/13 | 5 | 24.86 | 0 | 0.00 | 24.65 | 5 | 2,955 | 0.17% |
|
| 2020/01/10 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 2,942 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 24.30 | 24.35 | -5 | 2,922 | -0.17% |
|
| 2020/01/08 | 5 | 24.21 | 0 | 0.00 | 24.15 | 5 | 2,935 | 0.17% |
|
| 2020/01/07 | 4 | 24.75 | 0 | 0.00 | 24.60 | 4 | 2,896 | 0.14% |
|
| 2020/01/06 | 2 | 24.73 | 1 | 25.05 | 24.70 | 1 | 2,847 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 2,786 | -0.04% |
|
| 2019/12/31 | 2 | 25.78 | 17 | 25.44 | 25.30 | -15 | 2,727 | -0.55% |
|
| 2019/12/30 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 2,506 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 2,494 | -0.04% |
|
| 2019/12/23 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,480 | 0.04% |
|
| 2019/12/20 | 2 | 24.45 | 0 | 0.00 | 24.30 | 2 | 2,481 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 2,513 | -0.04% |
|
| 2019/12/16 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 2,518 | 0.08% |
|
| 2019/12/13 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,498 | 0.04% |
|
| 2019/12/06 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 2,422 | 0.08% |
|
| 2019/12/02 | 16 | 25.21 | 6 | 25.52 | 25.40 | 10 | 2,470 | 0.40% |
|
| 2019/11/28 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 2,382 | 0.04% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 2,229 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 25.38 | 25.30 | -5 | 2,217 | -0.23% |
|
| 2019/11/20 | 4 | 24.43 | 0 | 0.00 | 24.65 | 4 | 2,139 | 0.19% |
|
| 2019/11/19 | 1 | 24.65 | 3 | 24.65 | 24.65 | -2 | 2,129 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 9 | 25.10 | 24.75 | -9 | 2,121 | -0.42% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 2,123 | -0.05% |
|
| 2019/11/13 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 2,100 | 0.05% |
|
| 2019/11/12 | 9 | 24.29 | 0 | 0.00 | 24.20 | 9 | 2,084 | 0.43% |
|
| 2019/11/11 | 4 | 24.78 | 0 | 0.00 | 24.65 | 4 | 2,047 | 0.20% |
|
| 2019/11/04 | 8 | 26.29 | 1 | 26.05 | 26.15 | 7 | 2,004 | 0.35% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 25.01 | 25.55 | -6 | 1,872 | -0.32% |
|
| 2019/10/24 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,892 | 0.05% |
|
| 2019/10/07 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,040 | 0.05% |
|
| 2019/09/23 | 5 | 25.88 | 1 | 25.95 | 25.75 | 4 | 2,720 | 0.15% |
|
| 2019/09/19 | 1 | 24.90 | 5 | 25.00 | 24.90 | -4 | 2,749 | -0.15% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 2,753 | -0.04% |
|
| 2019/09/11 | 3 | 25.30 | 0 | 0.00 | 25.10 | 3 | 2,782 | 0.11% |
|
| 2019/09/10 | 8 | 25.40 | 2 | 25.35 | 25.10 | 6 | 2,813 | 0.21% |
|
| 2019/09/02 | 2 | 25.90 | 1 | 25.90 | 25.70 | 1 | 2,603 | 0.04% |
|
| 2019/08/30 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 2,479 | 0.04% |
|
| 2019/08/28 | 5 | 24.86 | 3 | 24.75 | 25.10 | 2 | 2,411 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 2,319 | -0.09% |
|
| 2019/08/16 | 2 | 22.65 | 0 | 0.00 | 22.95 | 2 | 2,425 | 0.08% |
|
| 2019/08/06 | 5 | 22.40 | 2 | 22.70 | 22.80 | 3 | 2,473 | 0.12% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 2,347 | -0.04% |
|
| 2019/07/23 | 3 | 23.80 | 0 | 0.00 | 23.75 | 3 | 2,354 | 0.13% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 24.27 | 24.15 | -3 | 2,282 | -0.13% |
|
| 2019/07/17 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 2,235 | 0.04% |
|
| 2019/07/16 | 4 | 23.80 | 6 | 23.93 | 24.00 | -2 | 2,207 | -0.09% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 23.79 | 23.70 | -4 | 2,176 | -0.18% |
|
| 2019/07/11 | 4 | 23.70 | 0 | 0.00 | 23.60 | 4 | 2,188 | 0.18% |
|
| 2019/07/09 | 2 | 24.55 | 12 | 24.22 | 24.60 | -10 | 2,072 | -0.48% |
|
| 2019/07/05 | 1 | 22.85 | 0 | 0.00 | 23.10 | 1 | 2,024 | 0.05% |
|
| 2019/07/03 | 10 | 22.60 | 7 | 22.78 | 23.05 | 3 | 2,068 | 0.15% |
|
| 2019/07/01 | 5 | 22.05 | 0 | 0.00 | 22.10 | 5 | 1,904 | 0.26% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.20 | 21.55 | -2 | 1,836 | -0.11% |
|
| 2019/06/25 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 1,773 | 0.06% |
|
| 2019/06/19 | 2 | 20.05 | 2 | 19.98 | 20.10 | 0 | 1,750 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 19.68 | 19.75 | -2 | 1,682 | -0.12% |
|
| 2019/06/03 | 1 | 19.45 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|
| 2019/05/30 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,608 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,595 | -0.06% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 19.23 | 19.20 | -3 | 1,583 | -0.19% |
|
| 2019/05/23 | 2 | 19.45 | 6 | 19.23 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 20.30 | 20.25 | -6 | 1,419 | -0.42% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,413 | -0.07% |
|
| 2019/05/17 | 7 | 20.56 | 1 | 20.75 | 20.40 | 6 | 1,398 | 0.43% |
|
| 2019/05/14 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,361 | 0.07% |
|
| 2019/05/08 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2019/04/25 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 1,222 | 0.08% |
|
| 2019/04/22 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 1,210 | 0.17% |
|
| 2019/04/18 | 1 | 21.50 | 1 | 20.70 | 21.00 | 0 | 1,194 | 0.00% |
|
| 2019/04/17 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,165 | 0.09% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 1,151 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 1,048 | -0.19% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 944 | -0.11% |
|
| 2019/04/01 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 746 | 0.13% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 716 | -0.14% |
|
| 2019/03/28 | 1 | 20.70 | 10 | 20.34 | 20.45 | -9 | 695 | -1.29% |
|
| 2019/03/27 | 10 | 20.63 | 0 | 0.00 | 20.95 | 10 | 678 | 1.47% |
|
| 2019/03/19 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 677 | 0.15% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 707 | -0.14% |
|
| 2019/03/08 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 775 | 0.13% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 919 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,134 | -0.09% |
|
| 2019/01/28 | 1 | 20.15 | 3 | 20.10 | 20.00 | -2 | 1,174 | -0.17% |
|
| 2019/01/24 | 1 | 20.25 | 1 | 20.05 | 20.25 | 0 | 1,241 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,627 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,660 | -0.06% |
|
| 2019/01/08 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 2,024 | 0.05% |
|
| 2019/01/04 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,260 | 0.04% |
|
| 2018/12/21 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 3,722 | 0.05% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 21.60 | 22.20 | -2 | 3,710 | -0.05% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 22.55 | 21.80 | -1 | 3,976 | -0.03% |
|
| 2018/12/05 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 3,958 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 22.71 | 22.70 | -6 | 3,936 | -0.15% |
|
| 2018/12/03 | 9 | 22.84 | 0 | 0.00 | 22.80 | 9 | 3,917 | 0.23% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 23.43 | 23.10 | -4 | 3,877 | -0.10% |
|
| 2018/11/29 | 5 | 20.64 | 19 | 20.75 | 22.00 | -14 | 3,771 | -0.37% |
|
| 2018/11/28 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 3,720 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 21.75 | 21.35 | -1 | 3,603 | -0.03% |
|
| 2018/11/13 | 4 | 21.95 | 0 | 0.00 | 22.10 | 4 | 3,566 | 0.11% |
|
| 2018/11/02 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 3,371 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 22.30 | 21.60 | -4 | 3,230 | -0.12% |
|
| 2018/10/26 | 1 | 21.65 | 0 | 0.00 | 22.40 | 1 | 3,191 | 0.03% |
|
| 2018/10/25 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 3,136 | 0.03% |
|
| 2018/10/24 | 3 | 23.48 | 2 | 23.00 | 23.00 | 1 | 3,087 | 0.03% |
|
| 2018/10/22 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 3,010 | 0.07% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 26.20 | 25.75 | -5 | 3,013 | -0.17% |
|
| 2018/10/16 | 4 | 24.30 | 4 | 24.40 | 24.05 | 0 | 2,990 | 0.00% |
|
| 2018/10/15 | 2 | 24.78 | 0 | 0.00 | 24.55 | 2 | 2,910 | 0.07% |
|
| 2018/10/12 | 2 | 25.20 | 1 | 25.55 | 25.30 | 1 | 2,825 | 0.04% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 23.65 | 25.00 | -5 | 2,652 | -0.19% |
|
| 2018/10/09 | 6 | 25.32 | 1 | 26.15 | 26.15 | 5 | 2,468 | 0.20% |
|
| 2018/10/08 | 5 | 24.60 | 0 | 0.00 | 26.30 | 5 | 2,274 | 0.22% |
|
| 2018/10/05 | 10 | 23.89 | 6 | 24.28 | 24.35 | 4 | 2,097 | 0.19% |
|
| 2018/10/04 | 9 | 23.98 | 3 | 24.00 | 24.00 | 6 | 1,978 | 0.30% |
|
| 2018/10/03 | 3 | 24.43 | 2 | 24.90 | 24.90 | 1 | 1,894 | 0.05% |
|
| 2018/10/02 | 1 | 24.80 | 10 | 23.28 | 24.50 | -9 | 1,635 | -0.55% |
|
| 2018/10/01 | 2 | 22.35 | 8 | 22.63 | 22.95 | -6 | 1,382 | -0.43% |
|
| 2018/09/25 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
| 2018/09/19 | 5 | 20.50 | 2 | 20.25 | 20.30 | 3 | 1,116 | 0.27% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 1,089 | -0.28% |
|
| 2018/09/17 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 1,014 | 0.20% |
|
| 2018/09/14 | 3 | 19.77 | 0 | 0.00 | 19.65 | 3 | 993 | 0.30% |
|
| 2018/09/13 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 961 | 0.10% |
|
| 2018/09/12 | 0 | 0.00 | 21 | 20.75 | 20.75 | -21 | 863 | -2.43% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 19.15 | 18.80 | -5 | 833 | -0.60% |
|
| 2018/08/08 | 1 | 19.65 | 0 | 0.00 | 19.45 | 1 | 808 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 38 | 20.25 | 20.25 | -38 | 800 | -4.75% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 19.98 | 19.95 | -6 | 792 | -0.76% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 763 | -0.13% |
|
| 2018/08/01 | 3 | 19.80 | 0 | 0.00 | 19.65 | 3 | 759 | 0.40% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 743 | -0.27% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 20.00 | 19.55 | -3 | 702 | -0.43% |
|
| 2018/07/25 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 660 | 0.30% |
|
| 2018/07/24 | 6 | 19.91 | 1 | 20.65 | 20.00 | 5 | 587 | 0.85% |
|
| 2018/07/23 | 2 | 19.05 | 3 | 18.45 | 19.25 | -1 | 463 | -0.22% |
|
| 2018/07/20 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 388 | 0.26% |
|
| 2018/07/18 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 402 | 0.25% |
|
| 2018/07/13 | 5 | 17.70 | 0 | 0.00 | 18.00 | 5 | 420 | 1.19% |
|
| 2018/07/12 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 425 | 0.24% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 442 | -1.13% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 16.95 | 16.95 | -8 | 463 | -1.72% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 487 | -0.41% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 686 | -0.29% |
|
| 2018/06/20 | 8 | 18.73 | 0 | 0.00 | 18.65 | 8 | 699 | 1.14% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 19.39 | 19.50 | -8 | 691 | -1.16% |
|
| 2018/06/06 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 728 | 0.14% |
|
| 2018/06/05 | 1 | 19.30 | 1 | 19.45 | 19.30 | 0 | 729 | 0.00% |
|
| 2018/06/04 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 731 | 0.14% |
|
| 2018/05/31 | 3 | 18.97 | 0 | 0.00 | 19.20 | 3 | 788 | 0.38% |
|
| 2018/05/30 | 25 | 19.13 | 0 | 0.00 | 18.95 | 25 | 787 | 3.18% |
|
| 2018/05/28 | 18 | 19.27 | 0 | 0.00 | 19.30 | 18 | 777 | 2.31% |
|
| 2018/05/23 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 766 | 0.26% |
|
| 2018/05/22 | 3 | 18.57 | 3 | 18.65 | 18.50 | 0 | 757 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 775 | -0.26% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 796 | -0.13% |
|
| 2018/04/24 | 1 | 19.55 | 1 | 19.60 | 19.75 | 0 | 800 | 0.00% |
|
| 2018/04/11 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
| 2018/03/23 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 743 | 0.13% |
|
| 2018/03/16 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 756 | 0.13% |
|
| 2018/03/15 | 0 | 20.90 | 0 | 0.00 | 19.95 | 0 | 754 | 0.00% |
|
| 2018/02/26 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 737 | 0.68% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 741 | -0.13% |
|
| 2018/02/06 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 741 | 0.13% |
|
| 2018/02/02 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 732 | 0.14% |
|
| 2018/01/31 | 0 | 0.00 | 15 | 20.23 | 20.20 | -15 | 739 | -2.03% |
|
| 2018/01/30 | 15 | 20.30 | 0 | 0.00 | 20.15 | 15 | 745 | 2.01% |
|
| 2018/01/18 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 760 | 0.66% |
|
| 2018/01/16 | 15 | 21.35 | 30 | 21.18 | 21.10 | -15 | 905 | -1.66% |
|
| 2018/01/15 | 15 | 20.42 | 0 | 0.00 | 20.55 | 15 | 875 | 1.71% |
|
| 2018/01/12 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 882 | 0.57% |
|