券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 9 | 51.72 | 23.6 | 49.98 | 52.50 | -14.6 | 234 | -6.24% |
|
| 2024/06/25 | 2.1 | 46.93 | 0 | 0.00 | 47.80 | 2.1 | 203 | 1.03% |
|
| 2024/06/24 | 0.1 | 48.40 | 0 | 0.00 | 48.70 | 0.1 | 189 | 0.05% |
|
| 2024/06/21 | 0.3 | 48.70 | 0 | 0.00 | 48.75 | 0.3 | 159 | 0.19% |
|
| 2024/06/20 | 0 | 0.00 | 11.4 | 50.60 | 50.60 | -11.4 | 117 | -9.68% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 43.10 | 43.10 | -6 | 60 | -9.86% |
|
| 2024/06/17 | 0.1 | 38.70 | 0 | 0.00 | 39.20 | 0.1 | 50 | 0.18% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 38.90 | 39.10 | 0 | 50 | -0.01% |
|
| 2024/05/28 | 0 | 38.30 | 0 | 0.00 | 38.45 | 0 | 54 | 0.02% |
|
| 2024/05/21 | 0 | 39.20 | 0 | 0.00 | 39.35 | 0 | 54 | 0.01% |
|
| 2024/04/10 | 0.1 | 38.85 | 0 | 0.00 | 38.80 | 0.1 | 48 | 0.21% |
|
| 2024/03/06 | 2 | 39.88 | 2 | 39.75 | 39.50 | 0 | 47 | 0.00% |
|
| 2024/03/01 | 0.1 | 37.25 | 0 | 0.00 | 37.35 | 0.1 | 47 | 0.21% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 35.90 | 36.00 | 0 | 61 | -0.05% |
|
| 2023/12/06 | 0.1 | 37.15 | 0 | 0.00 | 37.35 | 0.1 | 73 | 0.07% |
|
| 2023/09/11 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 397 | 0.25% |
|
| 2023/08/28 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 422 | 0.24% |
|
| 2023/08/25 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 420 | 0.24% |
|
| 2023/08/24 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 422 | 0.24% |
|
| 2023/08/17 | 0 | 37.35 | 1 | 37.00 | 36.95 | -1 | 439 | -0.23% |
|
| 2023/08/16 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 439 | 0.23% |
|
| 2023/08/11 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 443 | 0.23% |
|
| 2023/08/10 | 1 | 39.75 | 3 | 40.27 | 39.75 | -2 | 443 | -0.45% |
|
| 2023/08/08 | 3 | 39.63 | 0 | 0.00 | 39.65 | 3 | 449 | 0.67% |
|
| 2023/08/04 | 1 | 40.50 | 0 | 0.00 | 41.10 | 1 | 456 | 0.22% |
|
| 2023/08/02 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 460 | 0.22% |
|
| 2023/07/31 | 3 | 43.32 | 0 | 0.00 | 42.95 | 3 | 462 | 0.65% |
|
| 2023/07/27 | 0.1 | 45.80 | 0 | 0.00 | 45.70 | 0.1 | 460 | 0.01% |
|
| 2023/07/26 | 0.1 | 46.00 | 5 | 47.83 | 46.15 | -4.9 | 462 | -1.06% |
|
| 2023/07/21 | 0 | 0.00 | 12 | 44.68 | 43.10 | -12 | 405 | -2.96% |
|
| 2023/07/20 | 5.2 | 47.82 | 1 | 45.50 | 44.25 | 4.2 | 400 | 1.05% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 43.25 | 45.75 | -1 | 355 | -0.28% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 42.90 | 41.60 | -1 | 361 | -0.28% |
|
| 2023/07/17 | 2 | 42.81 | 0 | 0.00 | 43.50 | 2 | 391 | 0.52% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 684 | -0.15% |
|
| 2023/06/28 | 0 | 40.25 | 0 | 0.00 | 40.30 | 0 | 709 | 0.01% |
|
| 2023/06/27 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 722 | 0.14% |
|
| 2023/06/26 | 2 | 38.85 | 0 | 0.00 | 38.75 | 2 | 729 | 0.27% |
|
| 2023/06/19 | 2 | 40.00 | 0 | 0.00 | 40.35 | 2 | 736 | 0.27% |
|
| 2023/06/16 | 0.1 | 40.80 | 0 | 0.00 | 40.15 | 0.1 | 735 | 0.01% |
|
| 2023/06/14 | 0.1 | 40.10 | 0 | 0.00 | 40.40 | 0.1 | 731 | 0.01% |
|
| 2023/05/26 | 2 | 40.80 | 0 | 0.00 | 40.65 | 2 | 905 | 0.22% |
|
| 2023/05/25 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 933 | 0.21% |
|
| 2023/05/15 | 2.1 | 43.00 | 0 | 0.00 | 42.80 | 2.1 | 962 | 0.22% |
|
| 2023/05/11 | 6 | 44.88 | 0 | 0.00 | 43.95 | 6 | 962 | 0.62% |
|
| 2023/05/10 | 1 | 46.20 | 0 | 0.00 | 46.35 | 1 | 954 | 0.10% |
|
| 2023/05/05 | 0.1 | 47.65 | 0 | 0.00 | 47.70 | 0.1 | 964 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 48.60 | 48.15 | -1 | 966 | -0.10% |
|
| 2023/05/02 | 1 | 48.10 | 0 | 0.00 | 48.45 | 1 | 978 | 0.10% |
|
| 2023/04/27 | 0.1 | 45.15 | 0 | 0.00 | 45.30 | 0.1 | 1,016 | 0.01% |
|
| 2023/04/25 | 0.1 | 46.75 | 0 | 0.00 | 45.70 | 0.1 | 1,023 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 49.00 | 47.35 | -2 | 1,010 | -0.20% |
|
| 2023/04/20 | 2.2 | 52.91 | 1 | 51.50 | 51.20 | 1.2 | 990 | 0.12% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 57.30 | 55.40 | -0.1 | 970 | -0.01% |
|
| 2023/04/11 | 0.1 | 54.62 | 0 | 0.00 | 55.80 | 0.1 | 981 | 0.01% |
|
| 2023/04/10 | 21 | 57.95 | 4 | 60.00 | 55.80 | 17 | 1,000 | 1.70% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 54.00 | 56.30 | -6 | 973 | -0.62% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 41.00 | 40.80 | -2 | 894 | -0.22% |
|
| 2023/03/20 | 2 | 41.20 | 10 | 41.21 | 41.05 | -8 | 904 | -0.88% |
|
| 2023/03/16 | 12 | 38.80 | 0 | 0.00 | 38.50 | 12 | 903 | 1.33% |
|
| 2023/03/13 | 1 | 39.00 | 15 | 41.68 | 41.30 | -14 | 962 | -1.45% |
|
| 2023/03/10 | 15 | 40.06 | 0 | 0.00 | 40.30 | 15 | 951 | 1.58% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 43.10 | 42.85 | -2 | 922 | -0.22% |
|
| 2023/03/07 | 2 | 42.95 | 0 | 0.00 | 42.85 | 2 | 903 | 0.22% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 43.50 | 43.50 | -0.2 | 837 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 39.38 | 39.55 | -10 | 808 | -1.24% |
|
| 2023/02/24 | 12.2 | 38.17 | 0 | 0.00 | 38.35 | 12.2 | 796 | 1.53% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 635 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 4.1 | 40.06 | 40.70 | -4.1 | 624 | -0.66% |
|
| 2023/01/31 | 4 | 39.70 | 0 | 0.00 | 39.55 | 4 | 610 | 0.66% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 38.68 | 39.00 | -2 | 590 | -0.34% |
|
| 2023/01/17 | 4 | 38.74 | 0 | 0.00 | 38.60 | 4 | 583 | 0.69% |
|
| 2023/01/16 | 0 | 0.00 | 0.2 | 35.83 | 36.95 | -0.2 | 532 | -0.04% |
|
| 2023/01/13 | 3 | 34.93 | 0 | 0.00 | 33.60 | 3 | 520 | 0.58% |
|
| 2023/01/12 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 512 | 0.39% |
|
| 2023/01/11 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 504 | 0.20% |
|
| 2023/01/10 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 499 | 0.20% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 40.01 | 39.50 | -10 | 485 | -2.06% |
|
| 2023/01/04 | 0 | 0.00 | 0.2 | 39.50 | 40.50 | -0.2 | 471 | -0.03% |
|
| 2023/01/03 | 0.4 | 37.57 | 0 | 0.00 | 37.10 | 0.4 | 459 | 0.08% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 42.00 | 40.55 | -1 | 435 | -0.23% |
|
| 2022/12/29 | 0.1 | 39.65 | 0.1 | 40.80 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/27 | 2.1 | 37.15 | 2 | 40.46 | 40.05 | 0.1 | 323 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 39.05 | 36.95 | 0 | 287 | -0.02% |
|
| 2022/12/21 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 240 | 0.42% |
|
| 2022/12/14 | 0 | 35.75 | 0 | 0.00 | 35.70 | 0 | 254 | 0.00% |
|
| 2022/12/13 | 0 | 37.05 | 0 | 0.00 | 35.75 | 0 | 245 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 35.00 | 35.00 | -0.2 | 216 | -0.09% |
|
| 2022/12/08 | 10.2 | 32.14 | 0 | 0.00 | 31.45 | 10.2 | 208 | 4.88% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 25.35 | 25.45 | -3 | 410 | -0.73% |
|
| 2022/06/27 | 2 | 28.75 | 0 | 0.00 | 28.55 | 2 | 405 | 0.49% |
|
| 2022/06/22 | 1 | 28.95 | 1 | 28.10 | 27.85 | 0 | 398 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 21 | 28.21 | 27.80 | -21 | 385 | -5.44% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 27.85 | 27.85 | -8 | 383 | -2.09% |
|
| 2022/06/09 | 4 | 27.29 | 1 | 27.25 | 27.00 | 3 | 366 | 0.82% |
|
| 2022/06/07 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 362 | 0.55% |
|
| 2022/06/06 | 5 | 26.54 | 0 | 0.00 | 26.35 | 5 | 361 | 1.38% |
|
| 2022/06/02 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 356 | 0.56% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 25.35 | 25.15 | -2 | 351 | -0.57% |
|
| 2022/05/20 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 345 | 0.58% |
|
| 2022/05/19 | 4 | 26.35 | 0 | 0.00 | 26.50 | 4 | 345 | 1.16% |
|
| 2022/05/18 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 343 | 0.58% |
|
| 2022/05/17 | 4 | 27.09 | 2 | 27.15 | 26.95 | 2 | 341 | 0.59% |
|
| 2022/05/16 | 1 | 26.80 | 1 | 26.30 | 26.35 | 0 | 335 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 328 | -0.30% |
|
| 2022/05/12 | 1 | 28.10 | 0 | 0.00 | 26.00 | 1 | 321 | 0.31% |
|
| 2022/05/10 | 3 | 30.65 | 0 | 0.00 | 29.55 | 3 | 287 | 1.04% |
|
| 2022/05/09 | 2 | 29.00 | 0 | 0.00 | 30.15 | 2 | 174 | 1.15% |
|
| 2022/05/04 | 1 | 31.40 | 0 | 0.00 | 27.40 | 1 | 130 | 0.77% |
|
| 2022/05/03 | 4 | 28.34 | 0 | 0.00 | 29.10 | 4 | 75 | 5.29% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 64 | -1.54% |
|
| 2022/04/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 55 | 1.79% |
|
| 2021/12/17 | 1 | 30.85 | 2 | 31.90 | 29.25 | -1 | 303 | -0.33% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 264 | -0.38% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 26.00 | 26.05 | -0.2 | 269 | -0.06% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 262 | -0.38% |
|
| 2021/10/15 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 244 | 0.82% |
|
| 2021/10/14 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 243 | 0.41% |
|
| 2021/10/01 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 230 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 28.00 | 28.25 | 0 | 186 | -0.01% |
|
| 2021/08/03 | 0 | 22.40 | 0 | 0.00 | 22.35 | 0 | 110 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 5.8 | 26.14 | 27.00 | -5.8 | 121 | -4.80% |
|
| 2021/03/24 | 0 | 0.00 | 0.5 | 24.55 | 24.65 | -0.5 | 51 | -0.90% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 24.80 | 24.85 | -0.2 | 52 | -0.31% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 25.00 | 25.00 | -0.2 | 51 | -0.41% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 46 | -2.15% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 25.60 | 24.40 | -1 | 257 | -0.39% |
|
| 2020/08/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 260 | 0.38% |
|
| 2020/06/18 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 101 | 0.99% |
|
| 2020/06/05 | 0 | 0.00 | 0.2 | 29.50 | 29.50 | -0.2 | 92 | -0.25% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 70 | -1.42% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 52 | -1.91% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 66 | -1.51% |
|
| 2019/11/25 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 79 | 1.26% |
|
| 2019/11/22 | 1 | 30.90 | 0 | 0.00 | 31.55 | 1 | 79 | 1.25% |
|
| 2019/11/07 | 1 | 31.40 | 0 | 0.00 | 31.95 | 1 | 84 | 1.18% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 84 | -1.19% |
|
| 2019/10/29 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 80 | 1.24% |
|
| 2019/09/27 | 1 | 33.65 | 0 | 0.00 | 32.50 | 1 | 92 | 1.08% |
|
| 2019/06/26 | 0 | 0.00 | 1.2 | 36.78 | 36.85 | -1.2 | 183 | -0.63% |
|
| 2019/04/22 | 6 | 40.70 | 6 | 40.51 | 39.70 | 0 | 168 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 38.05 | 38.00 | -4 | 152 | -2.62% |
|
| 2019/04/11 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 138 | 0.72% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 138 | -0.72% |
|
| 2019/03/29 | 4 | 38.54 | 0 | 0.00 | 38.20 | 4 | 137 | 2.91% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 37.30 | 36.85 | -1 | 125 | -0.80% |
|
| 2019/03/15 | 1 | 38.10 | 0 | 0.00 | 36.35 | 1 | 117 | 0.85% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 81 | -1.23% |
|
| 2019/03/05 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 76 | 1.30% |
|
| 2018/08/07 | 0.1 | 34.60 | 0 | 0.00 | 35.00 | 0.1 | 123 | 0.08% |
|
| 2018/08/06 | 0.9 | 35.10 | 0 | 0.00 | 35.10 | 0.9 | 126 | 0.71% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 166 | -0.60% |
|
| 2018/07/13 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 198 | 0.50% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 764 | -0.13% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 40.00 | 39.65 | -1 | 897 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 883 | -0.11% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 41.40 | 41.00 | -3 | 866 | -0.35% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.60 | 40.10 | -1 | 836 | -0.12% |
|
| 2018/03/16 | 3 | 44.53 | 1 | 43.45 | 45.00 | 2 | 665 | 0.30% |
|
| 2018/03/15 | 3 | 43.47 | 2 | 43.95 | 42.90 | 1 | 595 | 0.17% |
|
| 2018/03/14 | 3 | 42.23 | 2 | 43.75 | 42.80 | 1 | 551 | 0.18% |
|
| 2018/01/29 | 1 | 39.10 | 0 | 0.00 | 38.40 | 1 | 355 | 0.28% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.90 | 38.45 | -1 | 348 | -0.29% |
|
| 2018/01/23 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 323 | 0.31% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 36.45 | 36.45 | -6 | 322 | -1.86% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 40.10 | 38.55 | -1 | 298 | -0.34% |
|
| 2018/01/17 | 6 | 39.75 | 0 | 0.00 | 39.50 | 6 | 280 | 2.14% |
|