瑞基 (4171)-玉山-南京東路券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
35.60
漲跌
▲1.20
漲幅
+3.49%
成交量
498張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	34.00	34.40	-2	202	-0.99%
2024/06/20	0	0.00	1	35.65	35.40	-1	192	-0.52%
2024/06/19	2	34.93	2	35.45	35.10	0	190	0.00%
2024/06/18	7	35.29	0	0.00	35.20	7	185	3.77%
2024/06/17	4	35.21	0	0.00	36.00	4	177	2.25%
2024/06/12	1	32.90	0	0.00	32.90	1	158	0.63%
2024/06/11	0	0.00	0	33.50	34.15	0	154	-0.03%
2024/05/21	0	31.80	0	0.00	31.90	0	142	0.02%
2024/05/13	0	31.65	0	0.00	31.65	0	147	0.01%
2024/05/08	0	0.00	0.4	32.50	32.50	-0.4	148	-0.25%
2024/05/02	0	0.00	1	32.20	32.15	-1	150	-0.66%
2024/03/27	0	33.75	0	0.00	33.60	0	210	0.00%
2024/03/12	0	0.00	0.1	35.85	35.70	-0.1	342	-0.04%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/03/01	0	0.00	1	38.15	38.20	-1	558	-0.18%
2024/02/23	0	38.45	0	0.00	37.90	0	582	0.00%
2024/02/16	0	38.80	0	0.00	39.30	0	581	0.00%
2024/01/24	0	0.00	9	38.61	38.65	-9	571	-1.57%
2024/01/23	0	0.00	0	37.85	37.95	0	575	0.00%
2024/01/19	0	0.00	9	37.41	37.40	-9	575	-1.56%
2024/01/05	2	38.65	2	39.10	39.80	0	554	0.00%
2024/01/04	4	39.35	4	39.58	38.65	0	551	0.00%
2024/01/03	16	40.98	8	39.80	39.35	8	545	1.47%
2023/12/27	8	39.93	8	39.70	39.60	0	529	0.00%
2023/12/22	0	0.00	10	39.31	39.15	-10	527	-1.90%
2023/12/21	5	42.53	5	40.30	40.30	0	520	0.00%
2023/12/20	1	42.50	1	42.60	43.00	0	501	0.00%
2023/12/19	14	42.85	14	43.54	42.25	0	480	0.00%
2023/12/18	6	40.03	8	41.09	42.00	-2	439	-0.46%
2023/12/15	4	38.68	4	38.83	38.65	0	421	0.00%
2023/12/14	4	38.85	4	38.85	38.85	0	420	0.00%
2023/12/13	5	39.22	4	38.70	38.70	1	420	0.24%
2023/12/12	4	38.91	2	38.55	38.55	2	446	0.45%
2023/12/11	2	40.10	2	40.53	39.55	0	445	0.00%
2023/12/07	4	42.14	4	41.60	41.60	0	437	0.00%
2023/12/06	8	41.20	7	43.13	42.80	1	425	0.23%
2023/12/05	13.3	44.52	9	43.16	41.55	4.3	405	1.06%
2023/12/04	4.5	44.91	1	42.60	45.75	3.5	346	1.01%
2023/12/01	1	41.45	1	41.75	41.60	0	296	0.00%
2023/11/30	1	39.60	1	39.95	40.30	0	272	0.00%
2023/11/29	1	39.10	18	39.23	40.10	-17	256	-6.63%
2023/11/28	2	36.90	2	37.35	37.05	0	233	0.00%
2023/11/14	0.8	32.30	0	0.00	32.20	0.8	192	0.39%
2023/11/10	1	33.00	0	0.00	32.50	1	197	0.51%
2023/11/08	0	0.00	1	33.80	33.70	-1	201	-0.50%
2023/10/27	0	0.00	1	32.00	32.50	-1	203	-0.49%
2023/10/23	1	30.55	0	0.00	30.55	1	225	0.44%
2023/10/11	2	33.85	0	0.00	33.10	2	240	0.83%
2023/10/06	0	0.00	1	33.50	34.20	-1	243	-0.41%
2023/10/03	1	32.60	0	0.00	32.95	1	243	0.41%
2023/09/26	0	0.00	1	35.65	35.65	-1	235	-0.42%
2023/09/15	2	37.40	2	37.20	36.30	0	237	0.00%
2023/09/12	0.5	37.50	0	0.00	37.50	0.5	204	0.24%
2023/09/07	0.3	38.20	0	0.00	38.20	0.3	207	0.12%
2023/09/05	0	0.00	1.5	38.35	38.35	-1.5	205	-0.73%
2023/08/15	2	36.45	1	36.10	36.10	1	191	0.52%
2023/08/14	2	36.95	1	36.65	36.65	1	189	0.53%
2023/08/08	2	38.40	0	0.00	38.60	2	195	1.02%
2023/07/28	1	41.05	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	0	52.00	52.60	0	188	0.00%
2023/07/14	5	50.30	0	0.00	50.20	5	184	2.71%
2023/06/14	0	0.00	1.1	51.73	51.50	-1.1	236	-0.47%
2023/05/31	0	0.00	10	53.29	53.40	-10	274	-3.64%
2023/05/25	1	53.40	1	53.20	53.20	0	287	0.00%
2023/05/24	10	54.46	0	0.00	53.70	10	289	3.45%
2023/05/12	2	51.85	2	52.50	52.40	0	326	0.00%
2023/05/09	2	56.85	2	56.40	56.40	0	338	0.00%
2023/05/05	1	58.50	1	59.00	58.60	0	359	0.00%
2023/04/21	1	60.10	1	58.00	58.00	0	492	0.00%
2023/04/11	1	59.40	0	0.00	59.60	1	1,459	0.07%
2023/04/06	1	60.10	1	60.80	60.70	0	1,488	0.00%
2023/03/29	0	0.00	1	61.10	61.10	-1	1,510	-0.07%
2023/03/09	1	61.70	0	0.00	61.30	1	1,658	0.06%
2023/03/08	1	61.50	0	0.00	61.30	1	1,658	0.06%
2023/03/07	0.2	61.90	0	0.00	61.80	0.2	1,657	0.01%
2023/02/22	1	60.50	1	60.80	60.80	0	1,647	0.00%
2023/02/21	1	61.80	0	0.00	61.20	1	1,661	0.06%
2023/02/17	5	59.50	0	0.00	60.70	5	1,654	0.30%
2023/02/13	0	0.00	63	60.39	59.90	-63	1,657	-3.80%
2023/02/09	5	63.82	0	0.00	62.10	5	1,650	0.30%
2023/02/06	1	63.20	1	63.70	64.00	0	1,634	0.00%
2023/01/31	28	61.17	20	61.49	61.80	8	1,586	0.50%
2023/01/30	1	58.20	1	58.50	58.40	0	1,562	0.00%
2023/01/16	0	0.00	7	59.40	60.10	-7	1,551	-0.45%
2023/01/13	1	59.30	0	0.00	58.10	1	1,544	0.06%
2023/01/12	2	59.65	0	0.00	58.80	2	1,539	0.13%
2023/01/11	2	61.20	1	61.00	60.50	1	1,525	0.07%
2023/01/10	6	64.38	9.2	62.33	62.80	-3.2	1,508	-0.21%
2023/01/09	4.7	63.66	0	0.00	63.50	4.7	1,504	0.31%
2023/01/06	2	67.45	0	0.00	65.10	2	1,482	0.13%
2023/01/05	14.1	68.28	1	68.50	68.60	13.1	1,440	0.91%
2023/01/04	25	69.80	0.1	69.90	69.70	24.9	1,377	1.81%
2023/01/03	17.1	70.07	9	68.57	70.90	8.1	1,279	0.63%
2022/12/30	0	0.00	0.2	66.00	66.00	-0.2	979	-0.02%
2022/12/29	2	59.80	0	0.00	60.00	2	678	0.29%
2022/12/26	0	0.00	0.1	57.40	57.60	-0.1	591	-0.02%
2022/12/19	0.1	57.40	0	0.00	56.70	0.1	601	0.02%
2022/12/09	0.2	57.00	0	0.00	56.10	0.2	611	0.03%
2022/12/07	0.2	60.70	0	0.00	59.60	0.2	605	0.03%
2022/12/06	0	58.40	0	0.00	57.90	0	586	0.00%
2022/11/24	0	0.00	0.1	51.50	51.50	-0.1	779	-0.01%
2022/11/21	2	54.05	2	53.20	53.10	0	814	0.00%
2022/11/18	0	0.00	1	54.70	54.10	-1	841	-0.12%
2022/11/11	1	54.00	0	0.00	52.30	1	930	0.11%
2022/11/08	0	0.00	0.2	53.00	52.50	-0.2	975	-0.02%
2022/11/07	0	52.10	0	0.00	52.10	0	978	0.00%
2022/11/03	0.2	51.90	0	0.00	51.70	0.2	984	0.02%
2022/11/02	0	0.00	0	51.90	51.90	0	988	0.00%
2022/10/31	0	0.00	0.5	51.40	50.80	-0.5	1,010	-0.05%
2022/10/27	0	0.00	5	49.50	50.20	-5	1,034	-0.48%
2022/10/25	1	48.30	0	0.00	48.10	1	1,042	0.10%
2022/10/20	1	50.30	1	50.60	50.70	0	1,045	0.00%
2022/10/19	2	52.75	0	0.00	52.00	2	1,045	0.19%
2022/10/18	8	52.21	8	52.45	52.60	0	1,049	0.00%
2022/10/17	1	51.80	1	52.20	51.30	0	1,053	0.00%
2022/10/14	0	0.00	3	50.57	50.70	-3	1,032	-0.29%
2022/10/13	4	49.73	4	47.50	46.15	0	1,028	0.00%
2022/10/06	1	53.20	1	53.50	53.50	0	1,053	0.00%
2022/09/29	1	53.00	1	53.60	53.60	0	1,142	0.00%
2022/09/28	3	54.97	6	52.55	51.70	-3	1,148	-0.26%
2022/09/26	2	56.30	2	55.40	55.10	0	1,159	0.00%
2022/09/23	3	59.97	3	58.30	58.00	0	1,166	0.00%
2022/09/22	5	61.56	2	61.30	60.70	3	1,184	0.25%
2022/09/21	4	64.08	4	63.40	62.80	0	1,190	0.00%
2022/09/20	5	65.76	3	65.40	65.40	2	1,218	0.16%
2022/09/19	2	66.20	32	65.67	65.80	-30	1,243	-2.41%
2022/09/16	4	69.53	4	68.90	68.60	0	1,254	0.00%
2022/09/15	0	0.00	1	71.30	71.10	-1	1,295	-0.08%
2022/09/14	31	72.44	1	72.70	71.80	30	1,321	2.27%
2022/09/13	10	72.20	0.2	72.80	72.20	9.8	1,347	0.73%
2022/09/12	3.1	83.23	0	0.00	83.10	3.1	1,365	0.23%
2022/09/07	1	85.10	1	87.50	87.80	0	1,364	0.00%
2022/09/05	0.1	89.80	0	0.00	90.00	0.1	1,403	0.01%
2022/09/02	0	0.00	1	92.90	92.90	-1	1,410	-0.07%
2022/09/01	2	91.05	0	0.00	90.10	2	1,405	0.14%
2022/08/25	2	85.40	0	0.00	88.20	2	1,402	0.14%
2022/08/24	1	84.90	1	85.40	86.40	0	1,388	0.00%
2022/08/23	1	82.20	2	83.65	83.70	-1	1,384	-0.07%
2022/08/22	5	85.94	5	84.50	83.20	0	1,404	0.00%
2022/08/19	2	83.25	6	83.00	84.70	-4	1,427	-0.28%
2022/08/18	1	82.80	0	0.00	82.80	1	1,466	0.07%
2022/08/17	3	81.50	4	80.30	81.30	-1	1,482	-0.07%
2022/08/16	5	80.76	0	0.00	79.40	5	1,549	0.32%
2022/08/15	0	0.00	1	75.20	77.90	-1	1,703	-0.06%
2022/08/12	0	0.00	6	73.23	73.70	-6	1,792	-0.33%
2022/08/10	1	72.00	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	1	72.40	71.30	-1	2,115	-0.05%
2022/08/08	2	70.15	0	0.00	69.90	2	2,186	0.09%
2022/08/01	1	78.40	0	0.00	78.40	1	3,584	0.03%
2022/07/13	0	0.00	1	81.20	81.20	-1	11,078	-0.01%
2022/07/11	3	80.57	0	0.00	80.50	3	11,551	0.03%
2022/07/05	1	86.20	1	87.50	87.60	0	12,231	0.00%
2022/06/30	2	88.75	0	0.00	87.40	2	12,584	0.02%
2022/06/29	1	94.30	1	94.80	93.50	0	12,594	0.00%
2022/06/27	2	95.40	1	95.20	95.00	1	12,571	0.01%
2022/06/20	1	93.90	2	93.30	90.40	-1	12,421	-0.01%
2022/06/17	1	95.10	2	96.45	97.20	-1	12,385	-0.01%
2022/06/16	1	97.70	0	0.00	93.00	1	12,350	0.01%
2022/06/15	3	99.00	2	100.00	97.70	1	12,318	0.01%
2022/06/14	3	99.57	0.1	100.50	98.30	3	12,283	0.02%
2022/06/10	7	109.29	1	110.00	107.00	6	12,217	0.05%
2022/06/09	12	109.13	17	112.59	110.50	-5	12,199	-0.04%
2022/06/07	2	107.00	3	108.50	107.00	-1	12,133	-0.01%
2022/06/06	2	109.50	0	0.00	108.50	2	12,131	0.02%
2022/06/02	7	111.50	6	110.83	110.50	1	12,118	0.01%
2022/06/01	1	112.50	1	113.50	112.00	0	12,101	0.00%
2022/05/31	5	113.00	0	0.00	113.00	5	12,098	0.04%
2022/05/30	0	0.00	7	115.07	115.50	-7	12,083	-0.06%
2022/05/27	1	111.50	2	113.75	114.00	-1	12,057	-0.01%
2022/05/26	8	112.25	8	114.88	110.50	0	12,013	0.00%
2022/05/25	5	112.50	2	113.00	112.50	3	11,955	0.03%
2022/05/24	1	113.50	1	114.50	113.00	0	11,920	0.00%
2022/05/23	3	111.50	13	110.00	118.50	-10	11,840	-0.08%
2022/05/19	11	119.36	0	0.00	117.00	11	11,598	0.09%
2022/05/18	1	124.00	1	125.00	125.00	0	11,428	0.00%
2022/05/16	1	127.50	2	125.75	126.50	-1	11,290	-0.01%
2022/05/13	1	125.00	0	0.00	128.00	1	11,232	0.01%
2022/05/11	3	126.67	3	129.50	130.50	0	10,977	0.00%
2022/05/10	3	132.50	2	128.75	128.00	1	10,515	0.01%
2022/05/09	4	139.75	4	142.50	141.50	0	10,260	0.00%
2022/05/06	23	147.07	4	148.00	140.50	19	9,901	0.19%
2022/05/05	14	154.75	6	154.17	148.50	8	9,335	0.09%
2022/05/04	11	160.82	12	152.46	154.50	-1	8,990	-0.01%
2022/05/03	9	168.33	11	170.91	160.00	-2	8,372	-0.02%
2022/04/29	16	169.78	15	170.27	169.00	1	7,999	0.01%
2022/04/28	50	179.34	45.2	182.88	172.00	4.8	7,616	0.06%
2022/04/27	3	164.50	7	162.21	175.00	-4	6,519	-0.06%
2022/04/26	6	158.75	8	157.44	159.50	-2	5,996	-0.03%
2022/04/25	3.3	171.39	50	173.40	156.50	-46.8	5,529	-0.85%
2022/04/22	15	164.30	10.5	165.33	164.00	4.5	4,905	0.09%
2022/04/21	53	166.08	20	164.45	160.00	33	4,577	0.72%
2022/04/20	13	153.50	23	159.41	165.50	-10	3,699	-0.27%
2022/04/19	16.2	153.46	30	148.68	150.50	-13.8	3,365	-0.41%
2022/04/18	4	153.13	5	157.10	157.50	-1	2,945	-0.03%
2022/04/15	52	138.77	54	139.41	143.50	-2	2,866	-0.07%
2022/04/14	5	125.70	7	128.06	130.50	-2	2,496	-0.08%
2022/04/13	2	122.00	2	120.00	119.00	0	2,377	0.00%
2022/04/12	26	127.63	17	126.88	127.00	9	2,256	0.40%
2022/04/11	12	121.63	44.2	122.20	125.50	-32.2	1,918	-1.68%
2022/04/08	9	115.06	7	114.36	114.50	2	1,777	0.11%
2022/04/07	5	107.70	45	115.94	116.50	-40	1,547	-2.58%
2022/04/06	14.3	106.34	14	106.25	106.00	0.3	1,427	0.02%
2022/04/01	8	102.94	12	102.42	99.60	-4	1,368	-0.29%
2022/03/31	0	0.00	0	95.00	99.40	0	1,324	0.00%
2022/03/28	1	96.00	12	95.55	93.30	-11	1,283	-0.86%
2022/03/21	6	86.13	0	0.00	87.10	6	1,258	0.48%
2022/03/15	1	83.30	0	0.00	83.00	1	1,262	0.08%
2022/03/11	5	83.78	0	0.00	82.60	5	1,255	0.40%
2022/03/03	0	0.00	2	94.60	94.60	-2	1,290	-0.16%
2022/02/25	2	92.90	0	0.00	93.40	2	1,300	0.15%
2022/02/24	1	92.50	0	0.00	91.00	1	1,298	0.08%
2022/02/23	1	95.70	0	0.00	95.70	1	1,285	0.08%
2022/02/22	1	95.30	0	0.00	95.50	1	1,283	0.08%
2022/02/14	0	0.00	1	99.90	98.30	-1	1,232	-0.08%
2022/02/11	8	107.00	8	103.44	102.50	0	1,227	0.00%
2022/02/09	4	95.00	4	96.10	95.10	0	1,141	0.00%
2022/01/26	1	97.50	0	0.00	96.10	1	1,114	0.09%
2022/01/25	3	102.33	1	101.00	102.50	2	1,079	0.19%
2022/01/24	1	110.50	2	112.25	110.00	-1	1,052	-0.10%
2022/01/21	1	108.50	1	106.00	106.00	0	1,004	0.00%
2022/01/20	5	111.90	4	107.50	104.00	1	953	0.10%
2022/01/19	6	117.08	5	116.10	115.50	1	904	0.11%
2022/01/18	0	0.00	1	113.00	119.50	-1	848	-0.12%
2022/01/17	11	113.36	12	114.75	114.50	-1	805	-0.12%
2022/01/14	7	113.57	7	115.64	112.00	0	734	0.00%
2022/01/13	1	103.50	3	106.17	111.50	-2	583	-0.34%
2022/01/12	1	101.00	1	102.50	101.50	0	539	0.00%
2022/01/11	1	101.00	1.1	100.33	99.90	-0.1	537	-0.01%
2022/01/10	2	106.25	0	0.00	106.50	2	525	0.38%
2022/01/07	1	101.00	0	0.00	101.00	1	493	0.20%
2022/01/06	1	96.60	1	95.20	95.20	0	459	0.00%
2022/01/04	0.1	94.30	1	91.40	94.10	-0.9	440	-0.21%
2022/01/03	0	0.00	1	90.80	92.10	-1	427	-0.23%
2021/12/30	2	89.30	0	0.00	90.80	2	424	0.47%
2021/12/28	0	0.00	1	85.70	85.20	-1	430	-0.23%
2021/12/15	1	85.40	1	85.10	85.20	0	455	0.00%
2021/12/10	1	89.70	0	0.00	89.20	1	451	0.22%
2021/12/09	0	0.00	1	87.60	88.00	-1	448	-0.22%
2021/12/07	2	89.00	2	88.80	88.90	0	458	0.00%
2021/12/06	1	92.40	0	0.00	91.40	1	486	0.21%
2021/11/29	0	0.00	1	96.30	98.00	-1	538	-0.19%
2021/11/26	2	89.00	0	0.00	89.10	2	500	0.40%
2021/11/25	0.8	85.40	0	0.00	85.20	0.8	477	0.17%
2021/11/18	10	85.38	0	0.00	83.90	10	472	2.12%
2021/11/16	0	82.00	0	0.00	81.70	0	450	0.00%
2021/10/19	0	0.00	1	81.00	84.70	-1	496	-0.20%
2021/10/05	0	0.00	2	87.30	88.00	-2	536	-0.37%
2021/09/29	10	100.00	0	0.00	103.00	10	527	1.89%
2021/09/22	0	0.00	1	112.50	112.50	-1	571	-0.17%
2021/09/16	1	111.00	2	110.00	112.00	-1	587	-0.17%
2021/09/10	2	119.75	0	0.00	120.00	2	613	0.33%
2021/09/03	1	106.50	0	0.00	108.00	1	560	0.18%
2021/08/23	4	111.75	0	0.00	112.00	4	788	0.51%
2021/08/12	0	115.50	0	0.00	116.50	0	902	0.01%
2021/08/03	0	0.00	2	122.50	122.50	-2	1,245	-0.16%
2021/07/27	0	0.00	0.4	123.20	122.50	-0.4	1,267	-0.03%
2021/07/23	1	127.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	0	0.00	0.6	126.58	122.50	-0.6	1,286	-0.05%
2021/07/19	0	0.00	0.2	132.50	130.50	-0.2	1,254	-0.02%
2021/07/15	20	130.08	0	0.00	129.50	20	1,263	1.58%
2021/07/12	16	130.81	0	0.00	131.50	16	1,253	1.27%
2021/07/06	0	0.00	0.1	136.00	135.00	-0.1	1,260	-0.01%
2021/06/29	0	0.00	0.1	132.00	131.00	-0.1	1,234	-0.01%
2021/06/25	0.1	136.00	0	0.00	129.50	0.1	1,228	0.00%
2021/06/18	0.1	136.50	1	135.00	135.00	-1	1,260	-0.08%
2021/06/15	0.1	142.50	0	0.00	138.50	0.1	1,261	0.00%
2021/06/11	0.1	150.00	0	0.00	146.50	0.1	1,240	0.00%
2021/06/10	0	0.00	3	156.50	150.50	-3	1,222	-0.25%
2021/06/08	3.1	156.00	0	0.00	151.50	3.1	1,150	0.27%
2021/06/07	0.1	149.50	3.2	156.00	156.00	-3.1	1,112	-0.28%
2021/06/03	3	147.00	2	150.25	153.00	1	1,078	0.09%
2021/06/02	2	149.50	6	151.50	150.50	-4	1,060	-0.38%
2021/06/01	1.1	135.81	0	0.00	145.00	1.1	1,057	0.10%
2021/05/31	10.1	150.98	0	0.00	147.00	10.1	1,039	0.97%
2021/05/28	0	0.00	4	164.50	162.50	-4	1,027	-0.39%
2021/05/27	2	162.00	7	166.71	167.00	-5	1,023	-0.49%
2021/05/25	10.1	162.51	0	0.00	160.00	10.1	1,007	1.00%
2021/05/24	6.1	171.30	0	0.00	176.00	6.1	993	0.61%
2021/05/21	0.2	167.00	0	0.00	167.00	0.2	983	0.02%
2021/05/20	0	0.00	25	166.20	170.00	-25	966	-2.59%
2021/05/19	16	172.81	5	175.50	159.00	11	947	1.16%
2021/05/18	0	0.00	5	169.00	169.00	-5	817	-0.61%
2021/05/14	0	0.00	8	136.19	140.00	-8	718	-1.11%
2021/05/12	0	0.00	0.1	116.00	116.00	-0.1	658	-0.02%
2021/05/11	0	0.00	0.2	106.83	105.50	-0.2	647	-0.02%
2021/05/10	0	0.00	0.1	116.00	110.00	-0.1	666	-0.02%
2021/05/03	1	124.00	0.1	121.00	120.50	0.9	819	0.11%
2021/04/29	2	121.00	0	0.00	121.00	2	817	0.24%
2021/04/27	0	0.00	1	121.50	124.50	-1	844	-0.12%
2021/04/23	1	117.00	0	0.00	116.00	1	845	0.12%
2021/03/23	0.1	111.00	0	0.00	115.50	0.1	881	0.01%
2021/03/22	8	120.31	3	121.50	118.50	5	838	0.60%
2021/02/18	13	117.50	3	118.00	120.00	10	935	1.07%
2021/02/17	0.1	123.88	0	0.00	121.50	0.1	929	0.01%
2021/02/02	0.1	142.50	0	0.00	140.00	0.1	926	0.01%
2021/02/01	10.1	147.50	0	0.00	145.50	10.1	920	1.09%
2021/01/28	1.1	160.22	1	153.50	154.00	0.1	863	0.01%
2021/01/25	2	132.50	2	134.00	134.00	0	738	0.00%
2021/01/21	3.1	130.37	3	127.50	125.00	0.1	716	0.01%
2021/01/18	0	0.00	1	127.00	127.50	-1	671	-0.15%
2021/01/15	1	116.00	0.2	118.00	116.00	0.8	670	0.12%
2021/01/12	0	0.00	1	130.00	136.50	-1	669	-0.15%
2021/01/07	1	125.50	0	0.00	125.50	1	639	0.16%
2021/01/06	0	0.00	0.1	129.00	127.00	-0.1	649	-0.02%
2021/01/04	0	0.00	1	131.00	129.00	-1	689	-0.15%
2020/12/31	1	129.50	0	0.00	129.50	1	686	0.15%
2020/12/24	6	137.00	0	0.00	137.00	6	679	0.88%
2020/12/23	0	0.00	14	138.57	138.00	-14	677	-2.07%
2020/12/22	3	138.00	0	0.00	147.00	3	670	0.45%
2020/12/21	4	135.50	0	0.00	136.00	4	660	0.61%
2020/12/18	7	135.00	0	0.00	135.00	7	665	1.05%
2020/12/14	3	145.00	3	139.50	138.00	0	760	0.00%
2020/12/11	3	138.00	3	139.50	137.00	0	761	0.00%
2020/12/10	4.1	146.04	0	0.00	146.00	4.1	752	0.55%
2020/12/01	21	180.02	1	179.50	176.00	20	773	2.59%
2020/11/27	0	0.00	0.1	170.00	167.00	-0.1	739	-0.01%
2020/11/19	2	158.00	2	159.50	153.50	0	722	0.00%
2020/11/18	0	0.00	10	151.00	151.00	-10	692	-1.44%
2020/11/10	1.1	145.50	1	147.50	142.50	0.1	687	0.01%
2020/11/03	0	0.00	2	136.25	137.00	-2	781	-0.26%
2020/10/29	3	143.50	0	0.00	147.00	3	831	0.36%
2020/10/23	2	158.50	0	0.00	158.50	2	942	0.21%
2020/10/19	4	152.00	0	0.00	151.50	4	1,019	0.39%
2020/10/14	0.1	150.50	0	0.00	147.50	0.1	1,041	0.01%
2020/10/12	1.1	161.00	0	0.00	161.00	1.1	1,034	0.11%
2020/09/23	0.1	203.50	0	0.00	200.00	0.1	1,199	0.01%
2020/09/09	10	210.50	0	0.00	204.00	10	1,188	0.84%
2020/09/08	20	216.75	0	0.00	206.00	20	1,183	1.69%
2020/09/01	0.1	199.50	0	0.00	197.00	0.1	1,229	0.01%
2020/08/21	0.1	213.00	0	0.00	213.00	0.1	1,211	0.01%
2020/08/20	1	200.50	1	206.00	223.00	0	1,211	0.00%
2020/08/19	1	222.50	0	0.00	222.50	1	1,192	0.08%
2020/08/18	0	0.00	1	189.00	202.50	-1	1,185	-0.08%
2020/08/14	0.1	194.00	0	0.00	190.00	0.1	1,193	0.01%
2020/08/13	0	0.00	1	188.00	184.00	-1	1,193	-0.08%
2020/08/12	0	0.00	1	185.00	198.50	-1	1,262	-0.08%
2020/08/11	1	197.00	2	213.75	192.50	-1	1,289	-0.08%
2020/08/10	1	225.00	0	0.00	213.50	1	1,306	0.08%
2020/08/06	1.1	230.41	0	0.00	220.00	1.1	1,260	0.09%
2020/08/04	1	244.00	1	239.50	244.00	0	1,240	0.00%
2020/08/03	0	0.00	1	241.00	242.00	-1	1,207	-0.08%
2020/07/31	2.1	231.03	0	0.00	229.00	2.1	1,180	0.18%
2020/07/28	0.1	260.00	2	263.00	260.00	-1.9	1,099	-0.17%
2020/07/27	2	307.00	2	313.75	288.50	0	1,102	0.00%
2020/07/24	1	324.00	1	331.50	320.50	0	1,091	0.00%
2020/07/23	1	337.00	0	0.00	337.00	1	1,066	0.09%
2020/07/22	0	0.00	1	314.00	306.50	-1	1,038	-0.10%
2020/07/16	1	339.50	0	0.00	330.00	1	1,042	0.10%
2020/07/13	1	304.00	0	0.00	309.00	1	1,023	0.10%
2020/07/10	0	0.00	3	307.50	304.00	-3	1,064	-0.28%
2020/07/09	2	313.75	0	0.00	309.00	2	1,062	0.19%
2020/07/08	1	326.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	0.1	319.50	2	324.25	319.50	-1.9	1,051	-0.18%
2020/07/06	3	365.67	0	0.00	355.00	3	1,077	0.28%
2020/07/03	1	405.00	0	0.00	385.00	1	1,054	0.09%
2020/06/30	0	0.00	2	385.25	388.00	-2	1,027	-0.19%
2020/06/19	1	412.00	0	0.00	399.00	1	1,011	0.10%
2020/06/17	1	408.00	1	403.00	398.00	0	973	0.00%
2020/06/11	1	405.00	0	0.00	399.50	1	964	0.10%
2020/06/10	10	398.00	15	402.17	402.00	-5	955	-0.52%
2020/06/09	11	384.09	5	380.30	380.50	6	939	0.64%
2020/06/08	10	377.35	10	388.25	384.00	0	932	0.00%
2020/05/25	0	0.00	1	316.00	316.00	-1	1,137	-0.09%
2020/05/22	0	0.00	1	316.00	316.00	-1	1,164	-0.09%
2020/05/20	1	287.00	0	0.00	295.00	1	1,190	0.08%
2020/05/19	11	307.73	21	290.93	271.50	-10	1,185	-0.84%
2020/05/18	11	279.09	1	291.00	301.50	10	1,108	0.90%
2020/05/15	3	271.33	1	262.00	274.50	2	1,064	0.19%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/05	0	0.00	2	196.00	204.00	-2	962	-0.21%
2020/04/27	2	193.00	0	0.00	193.00	2	940	0.21%
2020/04/23	0	0.00	2	162.00	162.00	-2	899	-0.22%
2020/04/21	0	0.00	5	130.30	134.50	-5	874	-0.57%
2020/04/17	7	120.07	1	119.00	119.00	6	850	0.71%
2020/04/16	0	0.00	1	127.00	126.00	-1	837	-0.12%
2020/04/15	1	119.00	1	121.00	118.00	0	820	0.00%
2020/04/14	0	0.00	3	108.67	111.50	-3	769	-0.39%
2020/04/13	1	101.00	1	100.50	101.50	0	751	0.00%
2020/04/10	1	99.50	0	0.00	99.10	1	729	0.14%
2020/04/09	2	99.65	3	101.17	98.10	-1	715	-0.14%
2020/04/06	1	78.60	0	0.00	77.60	1	655	0.15%
2020/03/30	0	0.00	1	79.80	78.40	-1	643	-0.16%
2020/03/26	0	0.00	2.1	74.27	75.70	-2.1	638	-0.33%
2020/03/23	1	63.80	1	63.20	63.20	0	630	0.00%
2020/03/20	1	70.20	2	69.40	69.00	-1	624	-0.16%
2020/03/19	3	69.07	2	69.50	69.50	1	620	0.16%
2020/03/18	1	70.50	1	77.00	74.00	0	612	0.00%
2020/03/17	1	68.00	1	73.80	73.50	0	614	0.00%
2020/03/16	1	63.80	1	69.50	69.80	0	611	0.00%
2020/03/10	2	74.65	2	73.50	73.50	0	607	0.00%
2020/03/09	1.1	79.83	0	0.00	76.30	1.1	593	0.18%
2020/03/06	1	84.90	0	0.00	84.70	1	578	0.17%
2020/03/05	1.1	82.50	1	82.40	82.40	0.1	573	0.01%
2020/03/04	1	87.90	0	0.00	89.00	1	568	0.18%
2020/03/03	3	94.33	1	102.50	94.50	2	572	0.35%
2020/02/27	0	0.00	1	83.00	86.00	-1	525	-0.19%
2020/02/26	1	78.20	2	78.00	78.20	-1	507	-0.20%
2020/02/25	2	71.50	1	71.10	71.10	1	463	0.22%
2020/02/24	1	71.00	1	73.30	73.50	0	433	0.00%
2020/02/21	0	0.00	2	65.00	66.90	-2	411	-0.49%
2020/02/19	1	58.50	1	59.80	60.00	0	387	0.00%
2020/02/17	1	57.20	1	60.30	60.00	0	390	0.00%
2020/02/14	1	59.20	1	59.10	59.10	0	387	0.00%
2020/02/04	1	62.50	0	0.00	62.10	1	425	0.24%
2020/02/03	0	0.00	1	63.60	63.60	-1	421	-0.24%
2020/01/15	1	63.10	1	63.00	63.00	0	406	0.00%
2020/01/14	1	62.70	1	63.70	63.70	0	405	0.00%
2020/01/13	0	0.00	1	63.10	63.10	-1	403	-0.25%
2020/01/10	1	62.10	0	0.00	61.60	1	401	0.25%
2020/01/09	1	65.00	1	63.60	63.60	0	398	0.00%
2020/01/06	1	61.90	0	0.00	61.00	1	387	0.26%
2020/01/03	2	66.15	3	63.60	63.50	-1	381	-0.26%
2020/01/02	0	0.00	1	69.00	67.50	-1	375	-0.27%
2019/12/31	1	66.20	1	67.50	67.50	0	373	0.00%
2019/12/25	1	68.20	1	67.50	67.50	0	360	0.00%
2019/12/24	2	67.85	1	68.40	69.00	1	356	0.28%
2019/12/23	1	67.00	0	0.00	69.70	1	351	0.28%
2019/12/17	1	62.50	1	62.40	62.40	0	324	0.00%
2019/12/13	1	60.30	1	60.00	60.00	0	317	0.00%
2019/12/12	1	61.20	0	0.00	61.20	1	312	0.32%
2019/12/11	1	64.00	0	0.00	63.20	1	299	0.33%
2019/12/10	0	0.00	1	65.20	65.40	-1	292	-0.34%
2019/12/06	1	61.50	0	0.00	63.10	1	277	0.36%
2019/12/05	0	0.00	1	63.60	63.30	-1	266	-0.37%
2019/12/02	1	57.90	1	57.50	57.50	0	240	0.00%
2019/11/29	1	59.20	0	0.00	59.20	1	232	0.43%
2019/11/28	0	0.00	1	60.90	60.50	-1	216	-0.46%
2019/11/27	0	0.00	1	56.10	56.10	-1	196	-0.51%
2019/11/26	2	55.80	0	0.00	56.50	2	184	1.09%
2019/11/25	0	0.00	1	55.60	55.60	-1	161	-0.62%
2019/11/22	0	0.00	1	49.60	51.00	-1	128	-0.78%
2019/11/14	1	47.00	0	0.00	46.80	1	115	0.86%
2019/11/13	1	48.00	1	46.70	46.70	0	115	0.00%
2019/11/08	1	47.40	0	0.00	47.70	1	103	0.97%
2019/11/07	0	0.00	1	48.25	48.20	-1	97	-1.03%
2019/11/06	1	45.55	0	0.00	46.25	1	87	1.14%
2019/11/05	0	0.00	1	46.20	46.55	-1	78	-1.27%
2019/10/01	0	0.00	1	41.55	41.55	-1	79	-1.26%
2019/09/25	1	42.60	1	41.50	41.50	0	75	0.00%
2019/08/12	1	41.30	0	0.00	41.70	1	76	1.30%
2019/08/08	1	42.30	1	42.50	42.50	0	76	0.00%
2019/08/07	1	42.60	1	42.50	42.50	0	81	0.00%
2019/08/01	1	42.00	1	42.35	42.00	0	79	0.00%
2019/07/30	1	41.70	1	42.55	42.70	0	79	0.00%
2019/07/29	0	0.00	1	43.00	43.00	-1	75	-1.33%
2019/06/10	2	40.48	2	40.00	40.00	0	78	0.00%
2019/05/30	1	40.10	1	40.20	40.20	0	80	0.00%
2019/05/24	0	0.00	1	40.50	40.50	-1	83	-1.19%
2019/05/21	0	0.00	1	39.50	39.75	-1	87	-1.15%
2019/05/15	1	41.25	1	43.00	40.00	0	99	0.00%
2019/05/10	1	39.40	0	0.00	39.25	1	110	0.91%
2019/05/09	1	38.70	1	39.00	40.10	0	110	0.00%
2019/04/11	0	0.00	4	39.70	39.60	-4	209	-1.91%
2019/03/29	1	39.45	1	39.50	39.80	0	218	0.00%
2019/03/28	4	39.05	0	0.00	39.05	4	222	1.80%
2019/03/18	1	40.10	1	40.30	39.90	0	249	0.00%
2019/03/14	1	41.10	0	0.00	41.30	1	256	0.39%
2019/03/12	1	43.75	1	43.70	43.65	0	256	0.00%
2019/03/08	1	42.20	2	43.28	43.50	-1	253	-0.39%
2019/03/07	1	42.55	1	42.70	42.60	0	252	0.00%
2019/03/06	1	42.70	1	43.50	43.35	0	251	0.00%
2019/03/05	0	0.00	1	42.25	42.30	-1	246	-0.41%
2019/02/15	1	42.70	0	0.00	43.10	1	242	0.41%
2019/02/12	1	41.65	1	43.10	42.55	0	234	0.00%
2019/02/11	0	0.00	1	43.80	43.60	-1	228	-0.44%
2019/01/28	1	40.10	1	39.90	39.85	0	222	0.00%
2019/01/25	1	40.00	4	39.95	40.00	-3	223	-1.34%
2019/01/24	2	37.03	1	38.55	39.00	1	221	0.45%
2019/01/23	2	38.18	1	37.90	38.00	1	219	0.46%
2019/01/21	1	40.80	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.50	0	0.00	41.20	1	219	0.46%
2019/01/15	1	42.35	0	0.00	42.00	1	234	0.43%
2019/01/14	1	44.10	1	42.85	42.80	0	241	0.00%
2019/01/11	0	0.00	3	44.95	45.00	-3	257	-1.17%
2019/01/09	2	42.48	0	0.00	42.50	2	249	0.80%
2019/01/08	1	43.20	0	0.00	44.00	1	249	0.40%
2019/01/07	4	45.15	0	0.00	45.00	4	250	1.59%
2018/12/24	0	0.00	1	40.35	40.50	-1	246	-0.41%
2018/11/14	0	0.00	4	28.81	28.75	-4	245	-1.63%
2018/10/25	2	30.60	1	31.50	31.20	1	231	0.43%
2018/10/24	1	32.50	0	0.00	33.00	1	226	0.44%
2018/10/23	1	33.50	6	34.60	34.60	-5	220	-2.27%
2018/10/18	0	0.00	1	33.80	33.85	-1	176	-0.57%
2018/10/16	4	31.83	0	0.00	32.00	4	166	2.41%
2018/10/15	2	30.70	1	31.00	31.05	1	157	0.64%
2018/10/09	0	0.00	2	28.60	28.60	-2	139	-1.43%
2018/10/05	4	27.24	0	0.00	27.25	4	131	3.03%
2018/09/26	1	30.15	0	0.00	29.95	1	103	0.97%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%