杏一 (4175)-玉山-南京東路券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	78.50	0	0.00	78.30	1	55	1.81%
2024/02/22	0.1	84.80	0	0.00	84.90	0.1	71	0.14%
2024/02/20	0.1	85.00	0	0.00	85.00	0.1	72	0.14%
2024/02/16	1	83.80	0	0.00	84.40	1	74	1.35%
2024/01/24	0.1	88.50	0	0.00	88.30	0.1	76	0.07%
2023/12/18	1	86.00	0	0.00	86.10	1	90	1.10%
2023/12/01	0.1	90.10	0.1	90.50	90.10	0	84	0.00%
2023/11/30	0	0.00	1	89.10	89.10	-1	83	-1.20%
2023/11/29	0	0.00	1	88.40	88.40	-1	82	-1.21%
2023/11/28	0	0.00	0.2	88.10	87.30	-0.2	81	-0.27%
2023/11/27	0	0.00	1	89.40	89.10	-1	78	-1.28%
2023/11/22	0	86.50	0.1	87.20	86.50	0	76	-0.06%
2023/11/15	0.3	86.50	0	0.00	86.10	0.3	82	0.36%
2023/11/13	0.1	84.40	0	0.00	84.30	0.1	82	0.12%
2023/11/06	0	0.00	1	85.50	85.10	-1	100	-1.00%
2023/10/17	0	0.00	1	86.90	87.00	-1	186	-0.54%
2023/10/13	1	85.70	0	0.00	85.70	1	223	0.45%
2023/10/02	0	88.60	0	0.00	88.10	0	282	0.01%
2023/09/19	0	0.00	1	89.50	89.60	-1	627	-0.16%
2023/09/05	1	88.50	0	0.00	88.50	1	686	0.15%
2023/08/31	4	88.45	0	0.00	88.40	4	698	0.57%
2023/08/23	1.4	87.61	0	0.00	87.60	1.4	720	0.19%
2023/08/22	1	88.20	0	0.00	88.50	1	729	0.14%
2023/08/15	0	0.00	11	89.05	89.50	-11	803	-1.37%
2023/08/14	3	89.27	1	90.30	89.00	2	817	0.25%
2023/08/04	1.2	96.30	0	0.00	95.70	1.2	1,107	0.10%
2023/07/31	1.1	103.44	0	0.00	102.50	1.1	1,285	0.09%
2023/07/26	4	105.00	0	0.00	104.00	4	1,318	0.30%
2023/07/25	6	105.25	0	0.00	108.00	6	1,329	0.45%
2023/07/24	0.1	105.50	0	0.00	104.00	0.1	1,335	0.01%
2023/07/20	4.1	113.19	4	110.38	110.50	0.1	1,358	0.01%
2023/07/04	0	0.00	1	120.00	120.00	-1	1,304	-0.08%
2023/07/03	0	0.00	1	119.50	121.00	-1	1,295	-0.08%
2023/06/30	9	129.72	9	127.72	125.00	0	1,273	0.00%
2023/06/29	0	0.00	1	125.00	125.50	-1	1,139	-0.09%
2023/06/28	5	112.90	3	113.17	114.50	2	1,112	0.18%
2023/06/26	0	0.00	1	108.00	102.50	-1	1,025	-0.10%
2023/06/21	0	0.00	2	100.50	100.00	-2	1,010	-0.20%
2023/06/12	2	105.00	0	0.00	103.50	2	1,001	0.20%
2023/06/05	0	0.00	1	110.00	110.00	-1	991	-0.10%
2023/06/02	1	110.50	0	0.00	109.00	1	989	0.10%
2023/05/25	2	111.75	1	113.00	113.00	1	973	0.10%
2023/05/18	2	122.75	0	0.00	120.00	2	901	0.22%
2023/05/16	1	130.00	1	127.00	124.00	0	874	0.00%
2023/05/15	2	125.00	3	125.67	125.00	-1	840	-0.12%
2023/05/12	5.1	129.90	5	130.40	129.00	0.1	812	0.01%
2023/05/11	7	148.89	0	0.00	140.00	7	743	0.95%
2023/05/10	4	149.63	14	153.18	155.50	-10	690	-1.45%
2023/05/09	13	147.58	1	150.00	148.00	12	579	2.07%
2023/05/08	4	136.25	2	141.00	142.00	2	473	0.42%
2023/05/05	2	126.25	18.6	126.33	129.50	-16.6	427	-3.89%
2023/05/04	0.1	117.50	3	118.17	118.00	-2.9	387	-0.74%
2023/05/03	9	115.11	9	116.78	114.00	0	373	0.00%
2023/05/02	1	112.00	2	114.00	111.50	-1	357	-0.28%
2023/04/28	7	113.71	6	116.08	113.00	1	358	0.28%
2023/04/27	12	112.50	0	0.00	113.00	12	343	3.49%
2023/04/26	2	106.00	19	112.55	115.00	-17	332	-5.12%
2023/04/25	13	110.19	0	0.00	107.50	13	310	4.19%
2023/04/24	20.5	105.16	1	105.50	109.50	19.5	293	6.64%
2023/04/21	5	108.40	15	109.10	106.50	-10	289	-3.46%
2023/04/20	14	104.29	4	107.00	104.00	10	273	3.66%
2023/04/19	0	0.00	4	111.63	109.00	-4	258	-1.56%
2023/04/18	5	102.40	0	0.00	102.50	5	236	2.11%
2023/04/17	5	99.50	1	102.50	102.50	4	233	1.71%
2023/04/14	0	0.00	4	98.70	97.70	-4	225	-1.77%
2023/04/13	2	95.70	13	95.75	95.50	-11	221	-4.97%
2023/04/11	4	93.03	0	0.00	92.90	4	218	1.83%
2023/04/10	3	92.47	0	0.00	92.40	3	220	1.36%
2023/04/07	2	93.75	0	0.00	93.40	2	228	0.87%
2023/04/06	6	93.02	3	95.10	93.50	3	240	1.25%
2023/03/31	3	93.47	0	0.00	93.90	3	236	1.27%
2023/03/30	0	0.00	4	94.25	93.30	-4	231	-1.72%
2023/03/28	2	88.40	0	0.00	87.80	2	224	0.89%
2023/03/27	1	88.00	0	0.00	90.20	1	230	0.43%
2023/03/24	1	84.60	3	88.13	88.70	-2	235	-0.85%
2023/03/23	1	83.70	0	0.00	83.90	1	229	0.44%
2023/03/22	2	83.50	0	0.00	83.10	2	248	0.81%
2023/03/15	0.1	83.60	0	0.00	82.90	0.1	265	0.02%
2023/02/17	0	0.00	0	76.46	76.20	0	208	0.00%
2023/02/14	1	76.00	0	0.00	76.30	1	209	0.48%
2023/02/13	1	76.30	0	0.00	76.20	1	209	0.48%
2023/02/10	1	76.90	0	0.00	76.70	1	208	0.48%
2023/02/09	1	77.40	0	0.00	77.30	1	205	0.49%
2023/02/02	0	0.00	1	75.80	76.00	-1	196	-0.51%
2023/01/31	1	74.50	0	0.00	75.20	1	191	0.52%
2023/01/30	11	75.95	1	76.50	75.00	10	187	5.35%
2023/01/17	1	76.30	0	0.00	76.10	1	178	0.56%
2023/01/16	1	77.00	0	0.00	76.90	1	176	0.57%
2023/01/10	0	0.00	1	78.50	76.90	-1	168	-0.59%
2023/01/03	1	76.70	0	0.00	76.40	1	153	0.65%
2022/09/15	0	0.00	1	75.50	75.30	-1	132	-0.75%
2022/08/31	0	0.00	1	81.20	78.90	-1	167	-0.60%
2022/08/19	0	0.00	1	75.51	76.70	-1	152	-0.67%
2022/08/05	1	67.70	0	0.00	67.50	1	391	0.26%
2022/07/25	0	69.00	0	0.00	69.00	0	716	0.00%
2022/07/19	0	0.00	0	68.70	68.70	0	953	0.00%
2022/07/01	1	68.70	0	0.00	68.00	1	1,106	0.09%
2022/06/28	0	0.00	2	71.00	70.70	-2	1,104	-0.18%
2022/06/16	0	0.00	10	71.41	71.10	-10	1,086	-0.92%
2022/06/15	0	0.00	1	73.60	72.40	-1	1,084	-0.09%
2022/06/14	2	70.95	0	0.00	71.60	2	1,079	0.19%
2022/06/13	0	73.80	0	0.00	72.40	0	1,076	0.00%
2022/06/01	1	72.40	0	0.00	72.40	1	1,043	0.10%
2022/05/26	1	73.21	0	0.00	72.80	1	1,031	0.10%
2022/05/16	0	0.00	1	75.50	75.30	-1	953	-0.10%
2022/05/13	13	82.88	5	82.84	77.80	8	933	0.86%
2022/05/12	2	76.50	0	0.00	79.60	2	763	0.26%
2022/05/10	0	0.00	2	71.75	71.10	-2	711	-0.28%
2022/05/09	0	0.00	1	78.00	75.60	-1	696	-0.14%
2022/05/06	2	78.50	2	76.80	75.80	0	672	0.00%
2022/05/03	0	0.00	2	85.20	83.10	-2	584	-0.34%
2022/04/29	2	87.90	0	0.00	87.90	2	531	0.38%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	3	84.77	2	87.80	88.80	1	414	0.24%
2022/04/26	3	79.90	5	82.00	80.80	-2	359	-0.56%
2022/04/25	16	89.42	12	90.90	82.20	4	300	1.33%
2022/04/22	2	87.30	2	87.65	91.30	0	193	0.00%
2022/04/21	2	82.75	2	82.80	83.00	0	137	0.00%
2022/04/19	0	0.00	0.7	78.09	73.50	-0.7	73	-0.95%
2022/03/10	1	68.39	0	0.00	67.90	1	34	2.92%
2022/03/04	1	69.90	0	0.00	68.80	1	35	2.81%
2022/01/11	0	0.00	0.2	70.00	70.50	-0.2	51	-0.39%
2021/11/29	0.1	73.00	0	0.00	71.80	0.1	151	0.10%
2021/11/12	0	0.00	0.2	70.60	70.30	-0.2	320	-0.05%
2021/11/09	0.1	70.20	0	0.00	70.10	0.1	319	0.05%
2021/11/08	0	0.00	1	71.70	70.20	-1	319	-0.31%
2021/11/04	2	71.25	0	0.00	71.20	2	318	0.63%
2021/10/21	1	71.10	0	0.00	71.20	1	320	0.31%
2021/10/13	0	0.00	3	73.00	72.20	-3	325	-0.92%
2021/10/05	0	0.00	2	71.20	73.50	-2	321	-0.62%
2021/10/04	0.1	80.80	0	0.00	80.40	0.1	318	0.03%
2021/09/30	0	0.00	3	83.50	84.00	-3	307	-0.97%
2021/09/29	2	82.35	0	0.00	82.00	2	306	0.65%
2021/09/27	0	0.00	7	84.10	84.90	-7	302	-2.32%
2021/09/16	3.2	83.04	0	0.00	82.00	3.2	291	1.10%
2021/09/15	0.1	87.00	0	0.00	86.10	0.1	287	0.03%
2021/09/10	1	87.00	0	0.00	87.90	1	277	0.36%
2021/09/09	0.1	87.30	0	0.00	89.00	0.1	275	0.04%
2021/09/08	0.1	88.58	0	0.00	87.00	0.1	273	0.04%
2021/09/07	0.1	88.60	0	0.00	88.60	0.1	269	0.04%
2021/09/06	3	89.17	0	0.00	88.00	3	265	1.13%
2021/09/03	0	0.00	2	92.45	92.10	-2	252	-0.79%
2021/09/02	0	0.00	2.2	100.93	96.60	-2.2	241	-0.89%
2021/08/31	2	107.50	1.1	105.29	108.50	1	193	0.49%
2021/08/27	0	0.00	1	97.70	91.90	-1	115	-0.87%
2021/08/26	2	88.30	2.3	89.37	90.40	-0.3	82	-0.36%
2021/08/25	0	0.00	1	82.20	82.20	-1	60	-1.66%
2021/08/20	1	72.00	0	0.00	72.70	1	48	2.08%
2021/08/18	1	72.50	0	0.00	72.90	1	48	2.07%
2021/08/16	1	72.80	0	0.00	73.80	1	47	2.08%
2021/08/10	10	72.90	0	0.00	72.60	10	46	21.40%
2021/08/09	5	73.90	0	0.00	73.90	5	46	10.76%
2021/08/06	1	76.30	13	76.50	76.30	-12	44	-26.86%
2021/08/04	0	0.00	1	76.40	76.40	-1	47	-2.10%
2021/08/02	0	0.00	1	75.40	76.00	-1	45	-2.18%
2021/07/28	11	73.42	0	0.00	73.00	11	44	24.62%
2021/07/27	2	74.95	0	0.00	74.90	2	44	4.51%
2021/07/26	10	75.46	0	0.00	76.30	10	44	22.70%
2021/06/15	2	72.60	0	0.00	72.80	2	49	4.07%
2021/06/09	0	70.60	0	0.00	71.40	0	47	0.03%
2021/04/28	0	0.00	10	74.50	74.80	-10	37	-26.44%
2020/11/25	0	0.00	1.1	70.53	70.70	-1.1	29	-3.57%
2020/11/09	5	67.50	0	0.00	67.70	5	40	12.27%
2020/08/27	0	0.00	2	71.80	71.20	-2	73	-2.73%
2020/08/26	0	0.00	2	70.70	70.90	-2	72	-2.76%
2020/08/24	3	69.80	0	0.00	69.50	3	71	4.18%
2020/08/14	2	68.10	0	0.00	68.80	2	74	2.70%
2020/07/06	5	76.50	0	0.00	76.50	5	61	8.17%
2020/07/02	0	0.00	0.1	77.00	76.00	-0.1	58	-0.22%
2020/06/17	0	0.00	4	76.20	76.10	-4	62	-6.37%
2020/06/11	2	74.50	0	0.00	74.30	2	70	2.83%
2020/06/09	2	75.85	0	0.00	76.10	2	72	2.75%
2020/06/01	1	75.30	0	0.00	75.40	1	75	1.33%
2020/04/17	0	0.00	0.3	69.60	69.40	-0.3	107	-0.29%
2020/04/13	1	69.40	2	69.55	70.00	-1	105	-0.94%
2020/04/08	0.2	66.60	0	0.00	66.50	0.2	102	0.15%
2020/03/13	1	66.50	2	66.10	67.00	-1	92	-1.09%
2020/03/12	1	70.50	0	0.00	69.80	1	90	1.10%
2020/03/02	0	0.00	1	72.00	72.00	-1	85	-1.17%
2020/02/20	0	0.00	2	75.30	75.20	-2	82	-2.41%
2020/01/30	1	77.00	0	0.00	76.40	1	71	1.40%
2019/12/30	0	0.00	2	72.80	72.70	-2	55	-3.63%
2019/12/26	0.1	72.10	0	0.00	72.00	0.1	53	0.09%
2019/12/23	2	71.00	0	0.00	71.10	2	52	3.78%
2019/12/18	0	0.00	1	71.90	71.80	-1	51	-1.96%
2019/12/13	1	72.20	0	0.00	72.00	1	48	2.07%
2019/11/15	0.1	75.10	0	0.00	75.10	0.1	45	0.20%
2019/11/04	0	0.00	1	76.60	76.60	-1	43	-2.33%
2019/10/30	0	0.00	2	74.30	75.00	-2	40	-4.93%
2019/10/29	1	72.80	0	0.00	72.50	1	37	2.68%
2019/10/23	0	72.60	0	0.00	72.50	0	49	0.10%
2019/10/08	0	0.00	2	73.10	73.00	-2	55	-3.58%
2019/09/26	1	72.80	0	0.00	72.70	1	63	1.57%
2019/09/17	0	73.10	0	0.00	73.10	0	62	0.05%
2019/09/09	2	73.20	0	0.00	73.20	2	63	3.16%
2019/09/06	1	73.90	0	0.00	73.60	1	62	1.59%
2019/09/03	0	0.00	0.3	74.70	74.50	-0.3	64	-0.49%
2019/07/31	0	0.00	5	74.20	74.60	-5	60	-8.28%
2019/07/26	5	80.92	0	0.00	82.00	5	60	8.33%
2019/07/12	0.1	75.40	2	76.00	75.40	-1.9	45	-4.22%
2019/07/11	2	75.20	0	0.00	76.00	2	44	4.49%
2019/07/05	0	72.20	0	0.00	71.70	0	35	0.07%
2019/03/12	0	0.00	3	62.07	62.90	-3	19	-15.23%
2019/03/11	0	0.00	2	62.40	62.50	-2	19	-10.33%
2019/03/06	2	64.45	0	0.00	64.70	2	17	11.41%
2019/03/04	0	0.00	2	62.75	63.10	-2	14	-14.13%
2019/02/27	5	59.98	0	0.00	60.70	5	11	43.29%
2019/02/13	1	58.50	1	57.80	57.80	0	7	0.00%
2018/12/25	0	0.00	2	55.25	53.90	-2	8	-22.51%
2018/12/24	2	57.00	0	0.00	57.00	2	8	22.86%
2018/12/19	0	0.00	3	54.80	55.20	-3	8	-34.29%
2018/12/18	0	0.00	2	55.00	55.00	-2	9	-21.74%
2018/12/14	0	0.00	2	54.70	56.00	-2	9	-21.24%
2018/12/10	1	55.60	0	0.00	55.60	1	12	8.24%
2018/11/19	1	56.60	0	0.00	56.60	1	14	6.69%
2018/11/02	1	56.50	0	0.00	55.50	1	16	5.89%
2018/10/30	4	57.15	0	0.00	55.60	4	17	23.25%
2018/02/26	0	0.00	0.5	62.80	62.00	-0.5	32	-1.53%