券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 96.75 | 96.40 | -2 | 27 | -7.24% |
|
| 2024/03/11 | 0 | 0.00 | 17 | 94.80 | 94.90 | -17 | 22 | -75.39% |
|
| 2024/03/08 | 1 | 95.80 | 0 | 0.00 | 95.50 | 1 | 20 | 4.88% |
|
| 2024/03/07 | 4 | 96.75 | 0 | 0.00 | 96.80 | 4 | 18 | 21.32% |
|
| 2024/03/06 | 1 | 97.50 | 0 | 0.00 | 97.30 | 1 | 17 | 5.66% |
|
| 2024/03/05 | 1 | 97.70 | 0 | 0.00 | 97.60 | 1 | 16 | 5.91% |
|
| 2024/03/01 | 4 | 98.08 | 0 | 0.00 | 97.90 | 4 | 16 | 24.87% |
|
| 2024/02/29 | 3 | 98.50 | 0 | 0.00 | 98.40 | 3 | 15 | 19.96% |
|
| 2024/02/27 | 4 | 98.50 | 0 | 0.00 | 98.50 | 4 | 14 | 27.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 99.40 | 99.50 | -1 | 12 | -7.72% |
|
| 2023/12/14 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 12 | 8.32% |
|
| 2023/12/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 12 | 8.33% |
|
| 2023/12/01 | 0 | 100.00 | 0 | 0.00 | 99.90 | 0 | 12 | 0.24% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 16 | -6.21% |
|
| 2023/10/05 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 18 | 1.06% |
|
| 2023/09/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.05% |
|
| 2023/08/18 | 0.3 | 103.00 | 0 | 0.00 | 102.50 | 0.3 | 19 | 1.33% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 19 | -15.32% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 12 | -15.92% |
|
| 2023/03/13 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 14 | 0.07% |
|
| 2023/02/09 | 0 | 109.50 | 0 | 0.00 | 106.00 | 0 | 11 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 103.50 | 103.00 | 0 | 10 | -0.28% |
|
| 2022/12/13 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 10 | 0.28% |
|
| 2022/10/17 | 0 | 0.00 | 0.2 | 100.50 | 100.00 | -0.2 | 9 | -1.74% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 9 | -0.37% |
|
| 2022/10/13 | 0.1 | 100.50 | 0 | 0.00 | 99.10 | 0.1 | 9 | 1.06% |
|
| 2022/09/27 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.10% |
|
| 2022/09/22 | 0.1 | 102.50 | 0 | 102.00 | 103.00 | 0.1 | 10 | 0.68% |
|
| 2022/09/12 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 10 | 0.93% |
|
| 2022/08/22 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 10 | 0.19% |
|
| 2022/08/16 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 10 | 0.30% |
|
| 2022/08/15 | 1 | 106.01 | 0 | 0.00 | 107.50 | 1 | 10 | 10.10% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 100.50 | 102.00 | -4 | 14 | -27.56% |
|
| 2022/07/14 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 14 | 0.07% |
|
| 2022/07/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 14 | 7.12% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 14 | -7.01% |
|
| 2022/06/30 | 0 | 0.00 | 0.3 | 102.00 | 102.50 | -0.3 | 14 | -1.86% |
|
| 2022/06/17 | 1 | 103.51 | 0 | 0.00 | 104.00 | 1 | 17 | 5.80% |
|
| 2022/05/27 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 23 | 0.12% |
|
| 2022/05/25 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 24 | 4.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 25 | -3.85% |
|
| 2022/05/12 | 0.1 | 102.50 | 0 | 0.00 | 101.00 | 0.1 | 25 | 0.39% |
|
| 2022/05/03 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 23 | 4.31% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 23 | -8.53% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 23 | -4.22% |
|
| 2022/04/25 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 23 | 4.18% |
|
| 2022/04/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 24 | 4.06% |
|
| 2022/04/15 | 1 | 117.50 | 1 | 120.00 | 117.00 | 0 | 24 | 0.00% |
|
| 2022/04/13 | 1 | 117.00 | 2 | 118.50 | 118.00 | -1 | 24 | -4.14% |
|
| 2022/04/07 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 24 | 4.16% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 24 | -4.17% |
|
| 2022/03/31 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 23 | 4.18% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 23 | -8.52% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 113.50 | 116.00 | -3 | 22 | -13.06% |
|
| 2022/03/17 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 21 | 0.47% |
|
| 2022/03/15 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 18 | 5.28% |
|
| 2022/03/14 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 18 | 5.31% |
|
| 2022/03/09 | 1 | 122.00 | 0.3 | 122.50 | 122.50 | 0.7 | 19 | 3.79% |
|
| 2022/03/08 | 3 | 122.17 | 0 | 0.00 | 122.50 | 3 | 19 | 15.68% |
|
| 2022/03/01 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 19 | 0.52% |
|
| 2022/02/24 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 18 | 10.98% |
|
| 2022/02/23 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 18 | 5.46% |
|
| 2022/02/14 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 17 | 5.61% |
|
| 2022/01/04 | 0.1 | 130.00 | 0 | 0.00 | 131.00 | 0.1 | 19 | 0.52% |
|
| 2022/01/03 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 19 | 0.18% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 131.50 | 131.00 | -0.2 | 30 | -0.66% |
|
| 2021/11/30 | 2 | 133.00 | 2 | 133.00 | 133.00 | 0 | 36 | 0.00% |
|
| 2021/11/10 | 0.1 | 135.00 | 0 | 0.00 | 135.00 | 0.1 | 38 | 0.32% |
|
| 2021/11/09 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 38 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 131.50 | 131.50 | -0.1 | 38 | -0.13% |
|
| 2021/11/01 | 0.1 | 131.00 | 0 | 0.00 | 130.50 | 0.1 | 40 | 0.17% |
|
| 2021/10/29 | 0.2 | 131.00 | 0 | 0.00 | 131.00 | 0.2 | 40 | 0.50% |
|
| 2021/10/05 | 0.1 | 132.00 | 0 | 0.00 | 131.50 | 0.1 | 43 | 0.12% |
|
| 2021/09/28 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 42 | 0.02% |
|
| 2021/09/27 | 0 | 140.50 | 0 | 0.00 | 138.50 | 0 | 42 | 0.05% |
|
| 2021/09/06 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 27 | 0.07% |
|
| 2021/09/02 | 0.2 | 134.00 | 0 | 0.00 | 134.00 | 0.2 | 27 | 0.87% |
|
| 2021/08/25 | 0 | 132.00 | 0 | 0.00 | 133.50 | 0 | 27 | 0.07% |
|
| 2021/08/23 | 0.2 | 130.00 | 0 | 0.00 | 129.00 | 0.2 | 26 | 0.77% |
|
| 2021/08/13 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 24 | 4.12% |
|
| 2021/08/09 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 23 | 0.04% |
|
| 2021/08/06 | 0 | 137.00 | 0 | 0.00 | 136.50 | 0 | 23 | 0.09% |
|
| 2021/07/30 | 0 | 138.50 | 0 | 0.00 | 137.50 | 0 | 25 | 0.04% |
|
| 2021/07/28 | 0 | 138.00 | 0 | 0.00 | 136.50 | 0 | 26 | 0.04% |
|
| 2021/07/23 | 0 | 138.50 | 0 | 0.00 | 137.50 | 0 | 29 | 0.07% |
|
| 2021/07/15 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 30 | 0.03% |
|
| 2021/06/21 | 0 | 119.50 | 0 | 0.00 | 118.50 | 0 | 30 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 116.00 | 116.50 | -3 | 34 | -8.79% |
|
| 2021/05/13 | 0 | 111.50 | 0 | 0.00 | 112.50 | 0 | 36 | 0.11% |
|
| 2021/05/12 | 1.1 | 112.39 | 2 | 111.50 | 112.50 | -0.9 | 35 | -2.66% |
|
| 2021/05/10 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 33 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 26 | -3.71% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 99.00 | 99.20 | -2 | 25 | -7.78% |
|
| 2021/01/12 | 1 | 97.70 | 1 | 97.80 | 97.90 | 0 | 30 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 16 | -6.17% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 89.30 | 89.10 | -3 | 21 | -14.11% |
|
| 2020/09/28 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 21 | 4.61% |
|
| 2020/09/16 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 21 | 4.60% |
|
| 2020/08/14 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 23 | 4.31% |
|
| 2020/07/30 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 23 | 4.19% |
|
| 2020/07/29 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 23 | 4.19% |
|
| 2020/07/22 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 24 | 4.16% |
|
| 2020/07/20 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 23 | 4.19% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 24 | -4.15% |
|
| 2020/07/14 | 1 | 90.50 | 0 | 0.00 | 90.70 | 1 | 21 | 4.59% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 88.00 | 89.00 | -2 | 49 | -4.01% |
|
| 2020/04/09 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 48 | 2.05% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 77.90 | 78.20 | -1 | 46 | -2.14% |
|
| 2020/03/25 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 45 | 2.20% |
|
| 2020/03/24 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 44 | 2.25% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 69.10 | 70.00 | -2 | 41 | -4.81% |
|
| 2020/02/25 | 1 | 86.40 | 0 | 0.00 | 88.80 | 1 | 19 | 5.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 22 | -4.43% |
|
| 2020/01/15 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 22 | 4.35% |
|
| 2020/01/03 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 33 | 3.02% |
|
| 2019/12/25 | 1 | 89.60 | 0 | 0.00 | 90.10 | 1 | 34 | 2.93% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 30 | -3.24% |
|
| 2019/10/30 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 31 | 3.20% |
|
| 2019/10/29 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 30 | 3.28% |
|
| 2019/10/17 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 29 | 3.45% |
|
| 2019/08/14 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 23 | 4.23% |
|
| 2019/08/08 | 2 | 76.00 | 0 | 0.00 | 76.30 | 2 | 23 | 8.40% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 73.20 | 73.00 | 0 | 14 | -0.01% |
|
| 2019/05/28 | 1 | 71.80 | 1 | 71.50 | 71.50 | 0 | 16 | 0.00% |
|
| 2019/05/27 | 1 | 71.60 | 1 | 71.80 | 71.80 | 0 | 16 | 0.00% |
|
| 2019/05/24 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 16 | 6.02% |
|
| 2018/10/22 | 0.3 | 67.50 | 0 | 0.00 | 67.30 | 0.3 | 13 | 2.11% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 13 | -7.27% |
|