• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221148.40448.7448.3077,4590.09%
2025/01/201648.87849.9048.7587,5280.11%
2025/01/17548.5500.0048.7557,5800.07%
2025/01/15248.83149.0548.4017,6850.01%
2025/01/101048.2000.0048.95107,8180.13%
2025/01/092.748.48449.2548.20-1.37,819-0.02%
2025/01/08149.50249.3849.50-17,810-0.01%
2025/01/07149.65249.6049.60-17,906-0.01%
2025/01/063.549.981849.7549.65-14.57,943-0.18%
2025/01/0310.553.701154.0150.90-0.57,900-0.01%
2025/01/02753.391353.1952.10-67,479-0.08%
2024/12/312952.32852.3952.10217,3310.29%
2024/12/301252.362152.1251.60-97,236-0.12%
2024/12/27548.851949.1749.95-147,036-0.20%
2024/12/26747.7400.0047.6076,9960.10%
2024/12/2500.00148.2548.10-16,979-0.01%
2024/12/241948.46649.0248.35136,9690.19%
2024/12/23749.19649.5349.0516,9340.01%
2024/12/204.148.8600.0048.754.16,9350.06%
2024/12/19348.9700.0048.8036,9510.04%
2024/12/18350.732.151.7349.600.96,9950.01%
2024/12/17150.50449.4150.20-36,946-0.04%
2024/12/16647.931048.5548.45-46,907-0.06%
2024/12/137.148.42648.7847.801.16,8840.02%
2024/12/124.348.47348.8847.951.36,9010.02%
2024/12/11748.96250.4048.2056,8930.07%
2024/12/105.350.122051.2649.60-14.76,808-0.22%
2024/12/09251.7000.0052.3026,7420.03%
2024/12/062.352.45152.8052.301.36,7020.02%
2024/12/055.455.49356.5053.702.46,6290.04%
2024/12/044.253.22252.2553.002.26,3690.03%
2024/12/0335.255.411153.0252.4024.26,4580.37%
2024/12/021053.731354.6755.80-35,837-0.05%
2024/11/2900.0032.452.2350.80-32.45,552-0.58%
2024/11/283.248.19448.8348.70-0.85,536-0.01%
2024/11/274.248.2900.0047.804.25,7500.07%
2024/11/26449.58550.5049.70-16,023-0.02%
2024/11/25351.572851.9951.50-256,141-0.41%
2024/11/2200.001449.3949.80-146,035-0.23%
2024/11/212848.13248.9547.95266,0200.43%
2024/11/20947.99948.5848.5006,1060.00%
2024/11/191146.873047.6848.50-196,103-0.31%
2024/11/183346.7000.0046.25336,1470.54%
2024/11/151247.141547.3847.40-36,159-0.05%
2024/11/14646.48547.2246.2516,1810.02%
2024/11/131447.45847.7647.2566,1860.10%
2024/11/121248.33648.2547.1566,2100.10%
2024/11/112551.36753.2152.30185,9870.30%
2024/11/0800.002449.2450.70-245,837-0.41%
2024/11/071848.08148.9047.80175,6790.30%
2024/11/06248.30248.4548.3005,6940.00%
2024/11/04848.14148.9547.7075,8520.12%
2024/11/01149.00748.4648.70-65,901-0.10%
2024/10/30245.93146.2046.1016,0330.02%
2024/10/29145.65146.7046.4006,2280.00%
2024/10/28447.60647.6147.40-26,274-0.03%
2024/10/25148.502049.3048.25-196,265-0.30%
2024/10/24248.60349.9349.45-16,288-0.02%
2024/10/2300.00249.4848.95-26,229-0.03%
2024/10/222048.8200.0048.15206,2680.32%
2024/10/21348.02148.1047.6526,4160.03%
2024/10/18348.45348.8748.6506,8060.00%
2024/10/17349.326.549.4048.85-3.57,199-0.05%
2024/10/16247.98347.6047.85-17,115-0.01%
2024/10/15248.13147.4547.9017,1410.01%
2024/10/141948.671247.5347.3577,1200.10%
2024/10/1100.00248.6549.20-27,024-0.03%
2024/10/09148.05148.1548.1007,0600.00%
2024/10/07147.75249.1348.90-17,017-0.01%
2024/10/04448.70648.6648.60-26,983-0.03%
2024/10/01148.601646.9248.60-156,886-0.22%
2024/09/30945.1000.0044.9096,7630.13%
2024/09/25147.25247.2046.45-16,790-0.01%
2024/09/24346.4300.0046.5536,7760.04%
2024/09/23246.58247.3547.1506,7500.00%
2024/09/20847.38647.1947.3026,7540.03%
2024/09/19447.702046.6047.45-166,690-0.24%
2024/09/18945.8300.0046.5096,6360.14%
2024/09/13245.55144.9544.2016,6060.02%
2024/09/124.543.9600.0043.604.56,5880.07%
2024/09/101043.7500.0044.05106,5980.15%
2024/09/0900.004744.8345.50-476,587-0.71%
2024/09/06146.90247.0546.40-16,570-0.02%
2024/09/051347.081946.4346.20-66,562-0.09%
2024/09/043749.01951.6047.90286,5300.43%
2024/09/03552.22553.5253.2006,2610.00%
2024/09/02351.27652.5550.20-36,059-0.05%
2024/08/301053.74954.1253.2015,9670.02%
2024/08/2946.251.5628.651.7452.7017.65,7300.31%
2024/08/281350.824050.4251.50-275,464-0.49%
2024/08/271348.22647.7849.2075,1650.14%
2024/08/2600.00346.7546.05-35,018-0.06%
2024/08/2300.001046.9647.75-105,045-0.20%
2024/08/22247.18147.3046.4515,0900.02%
2024/08/211645.0400.0045.20164,9690.32%
2024/08/20242.351046.9046.10-84,927-0.16%
2024/08/141143.5200.0043.25114,7640.23%
2024/08/1300.00245.4545.50-24,708-0.04%
2024/08/12147.0000.0046.1514,6750.02%
2024/08/09145.35145.9545.9504,5050.00%
2024/08/0800.00241.9541.80-24,450-0.04%
2024/08/07343.90543.9543.30-24,521-0.04%
2024/08/06441.18440.9141.0004,5240.00%
2024/08/055.146.1700.0044.805.14,5510.11%
2024/08/023050.921851.3749.75124,6140.26%
2024/08/0100.0015.251.5351.90-15.24,671-0.33%
2024/07/311447.695.348.2748.358.75,0940.17%
2024/07/29149.65247.9546.00-15,053-0.02%
2024/07/26145.35148.0048.2505,1380.00%
2024/07/231947.44948.0746.90105,2660.19%
2024/07/22648.25148.2545.9555,2820.09%
2024/07/191450.2012.149.8549.751.95,4420.03%
2024/07/18247.358.248.6149.75-6.25,166-0.12%
2024/07/16144.80145.2044.6004,8830.00%
2024/07/12144.05144.5543.5505,0370.00%
2024/07/11444.30345.3844.0515,0850.02%
2024/07/1000.00143.8043.55-15,092-0.02%
2024/07/09142.7000.0042.1515,1190.02%
2024/07/080.343.7000.0043.050.35,1750.01%
2024/07/05143.5000.0043.5515,3320.02%
2024/07/0300.00244.0044.45-25,577-0.04%
2024/07/0200.00242.7542.60-25,780-0.03%
2024/06/27143.70343.7043.55-26,585-0.03%
2024/06/25644.03244.3344.1047,2320.06%
2024/06/24344.42344.4043.8507,4060.00%
2024/06/20143.9500.0043.8517,5440.01%
2024/06/18344.0500.0044.8537,9750.04%
2024/06/170.144.2500.0044.000.17,9750.00%
2024/06/143.145.44345.7344.700.17,9560.00%
2024/06/13145.0000.0044.6517,9400.01%
2024/06/12445.71346.3045.1017,9270.01%
2024/06/11347.60448.3047.55-17,939-0.01%
2024/06/07146.35745.1646.85-67,843-0.08%
2024/06/06243.15142.8542.6017,7480.01%
2024/06/05344.88645.3343.70-37,733-0.04%
2024/06/04646.26146.2545.3557,6880.07%
2024/06/034.248.2100.0047.754.27,6510.05%
2024/05/31348.8500.0048.2537,6760.04%
2024/05/30950.22550.5249.0547,6890.05%
2024/05/29550.262350.7849.80-187,734-0.23%
2024/05/281451.591651.6651.50-28,029-0.02%
2024/05/27049.80549.6849.90-58,154-0.06%
2024/05/22148.30449.8949.60-38,677-0.03%
2024/05/210.149.4900.0048.050.18,7180.00%
2024/05/1700.002248.5848.35-228,931-0.25%
2024/05/160.148.1500.0048.150.19,0590.00%
2024/05/15148.80248.4548.40-19,119-0.01%
2024/05/14348.604.248.7048.60-1.29,176-0.01%
2024/05/13748.894.148.7647.902.99,2370.03%
2024/05/10951.34851.1049.9019,2400.01%
2024/05/091252.85951.6151.3039,2030.03%
2024/05/081154.991554.9354.40-49,147-0.04%
2024/05/0749.255.75554.8054.1044.29,0280.49%
2024/05/0638.161.18961.5658.2029.18,7230.33%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/05/0200.00558.8058.80-58,046-0.06%
2024/04/307.252.21751.9753.500.28,0060.00%
2024/04/2916.150.161751.7952.60-0.97,832-0.01%
2024/04/2618.150.201550.2150.003.17,6530.04%
2024/04/257.150.11850.5850.20-0.97,524-0.01%
2024/04/24545.63946.7648.95-47,167-0.06%
2024/04/23342.431042.8244.50-77,008-0.10%
2024/04/22943.01344.3342.0066,9180.09%
2024/04/19442.693941.5642.50-356,812-0.51%
2024/04/181245.051145.1144.0016,7150.01%
2024/04/17849.341148.7648.30-36,594-0.05%
2024/04/16147.55248.8549.05-16,519-0.02%
2024/04/15249.85251.2050.8006,4100.00%
2024/04/12450.7000.0050.6046,3620.06%
2024/04/11350.73350.7751.1006,2790.00%
2024/04/1000.00350.7851.00-36,115-0.05%
2024/04/092454.0800.0050.10246,0000.40%
2024/04/0800.00554.2055.40-55,833-0.09%
2024/04/03254.05154.9055.5015,5880.02%
2024/04/0200.00554.7054.60-55,364-0.09%
2024/04/011554.35254.6054.10135,0950.26%
2024/03/291452.291452.1153.0004,7400.00%
2024/03/281350.45550.6949.4584,4270.18%
2024/03/26145.65145.9043.8003,9080.00%
2024/03/251345.29344.7045.85103,8340.26%
2024/03/221146.1000.0043.60113,7280.30%
2024/03/21144.35343.9544.10-23,531-0.06%
2024/03/19145.0000.0043.0013,2150.03%
2024/03/181044.0000.0044.90103,2000.31%
2024/03/1500.001542.0042.90-153,171-0.47%
2024/03/1300.003039.4039.30-303,082-0.97%
2024/03/1100.00246.5048.50-22,999-0.07%
2024/03/0800.00949.5549.50-92,940-0.31%
2024/03/071158.18459.5055.0072,9090.24%
2024/03/061558.8900.0061.10152,8680.52%
2024/03/05754.361155.6055.60-42,806-0.14%
2024/03/043947.601348.9050.60262,7520.94%
2024/03/012645.551046.8046.00162,6400.61%
2024/02/29844.72545.0046.2532,2520.13%
2024/02/27641.091040.5042.05-41,968-0.20%
2024/02/2300.00135.6535.65-11,508-0.07%
2024/02/22131.35332.4532.45-21,377-0.15%
2024/02/20431.65131.5530.2031,2510.24%
2024/02/19830.4600.0032.0081,0520.76%
2024/02/16129.5500.0029.1019030.11%
2024/02/1500.00127.5526.95-1821-0.12%
2024/02/05130.3000.0029.8517370.14%
2024/02/02129.85229.0828.95-1637-0.16%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音