LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.18%
  • 成交量
    1,022
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金雨 (4503)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20267.30467.6066.00-21,418-0.14%
2024/03/191069.961167.8468.50-11,357-0.07%
2024/03/181465.991364.6467.1011,0910.09%
2024/03/132062.982062.8461.5008850.00%
2024/03/12160.6000.0062.0018380.12%
2024/03/05160.80161.6062.8008590.00%
2024/03/04160.8000.0060.8018620.12%
2024/03/01163.6000.0062.6018490.12%
2024/02/27367.67567.5467.20-2798-0.25%
2024/02/2000.00161.9061.00-1596-0.17%
2024/02/19159.8000.0060.5015680.18%
2023/12/28152.1000.0052.5011,1890.08%
2023/12/1400.00154.0054.10-11,189-0.08%
2023/12/11156.4000.0056.2011,1820.08%
2023/12/0400.00159.8058.00-11,157-0.09%
2023/11/2000.00152.3052.30-11,080-0.09%
2023/11/0200.00551.7052.10-51,097-0.46%
2023/10/31550.0000.0049.0551,1050.45%
2023/10/2700.000.255.0053.10-0.21,144-0.02%
2023/10/2500.00158.4056.60-11,186-0.08%
2023/10/24157.3000.0057.7011,3020.08%
2023/10/1900.00158.4060.10-11,354-0.07%
2023/10/161.265.7300.0065.201.21,3060.09%
2023/10/12158.40158.2060.0009990.00%
2023/10/11759.24657.5058.4019650.10%
2023/10/06157.5000.0058.0019140.11%
2023/08/24159.7000.0057.5012,0580.05%
2023/08/0400.00164.4062.30-13,165-0.03%
2023/08/0200.00168.9064.40-13,311-0.03%
2023/08/01169.9000.0068.8013,3100.03%
2023/07/3100.00374.8072.00-33,282-0.09%
2023/07/28175.8000.0075.2013,2670.03%
2023/07/2700.00480.4077.50-43,243-0.12%
2023/07/2600.00775.7676.00-73,131-0.22%
2023/07/2100.00572.9073.00-53,059-0.16%
2023/07/181470.0100.0070.30143,0510.46%
2023/07/120.171.8000.0070.600.13,0260.00%
2023/07/10177.80175.1075.1003,0290.00%
2023/07/07275.0000.0074.2023,0050.07%
2023/07/0600.00872.8073.60-83,053-0.26%
2023/07/051680.53477.9577.00123,0520.39%
2023/07/04376.80180.1080.1022,8980.07%
2023/06/271373.001574.1867.00-22,708-0.07%
2023/06/265.267.86570.1070.100.22,5030.01%
2023/06/160.361.3000.0060.700.32,4060.01%
2023/06/1500.007.561.5061.10-7.52,401-0.31%
2023/06/121.461.80160.8060.800.42,3820.02%
2023/06/087.164.6000.0064.607.12,3470.30%
2023/06/07166.407.366.5966.10-6.32,324-0.27%
2023/06/027.364.5800.0063.107.32,2990.32%
2023/05/31164.1000.0065.6012,2670.04%
2023/05/290.561.8000.0062.000.52,2020.02%
2023/05/19163.60162.7062.7002,2800.00%
2023/05/1800.001061.0262.20-102,263-0.44%
2023/05/161060.1600.0060.70102,2450.45%
2023/05/11669.071768.1662.00-112,150-0.51%
2023/05/0900.001061.0061.50-101,521-0.66%
2023/04/192059.3900.0058.10201,2291.63%
2023/04/1100.00155.0055.80-11,128-0.09%
2023/04/1000.00253.0553.20-21,030-0.19%
2023/03/3100.00348.0548.65-31,104-0.27%
2023/03/2400.00247.2547.70-21,076-0.19%
2023/03/22148.15146.8048.0001,0650.00%
2023/03/15146.4500.0046.2011,0360.10%
2023/03/10146.6000.0045.5011,0110.10%
2023/03/07646.98147.3046.5059710.51%
2023/02/24147.5000.0046.5019040.11%
2023/02/23147.8000.0048.1018870.11%
2023/02/1700.00247.9547.70-2728-0.27%
2023/02/08141.25241.1541.35-1479-0.21%
2023/01/05638.52638.4838.4004630.00%
2022/12/29139.5000.0039.1014590.22%
2022/12/2700.00341.6040.00-3429-0.70%
2022/12/21135.4500.0035.5013450.29%
2022/12/1400.00635.4835.40-6427-1.40%
2022/12/0700.00135.8035.05-1954-0.10%
2022/12/06136.6500.0035.8519700.10%
2022/12/05137.1000.0037.0019740.10%
2022/11/0700.00335.7035.50-31,690-0.18%
2022/10/21331.2500.0031.3031,8830.16%
2022/10/1700.00330.6532.50-31,940-0.15%
2022/10/05637.3000.0037.3062,1000.29%
2022/09/26336.60336.5036.6002,4820.00%
2022/09/20238.0500.0038.4522,6930.07%
2022/09/16343.5300.0041.3033,1040.10%
2022/09/15144.50146.0043.7003,0970.00%
2022/09/1400.00643.0543.05-63,148-0.19%
2022/09/1300.00340.0039.15-33,238-0.09%
2022/09/0800.00138.4538.05-13,684-0.03%
2022/09/06137.2000.0036.8513,8790.03%
2022/09/05937.0300.0037.0093,9840.23%
2022/09/01139.8500.0039.3514,4330.02%
2022/08/25141.55342.0541.30-24,385-0.05%
2022/08/2300.00238.0038.25-24,230-0.05%
2022/08/1900.00141.1040.25-14,272-0.02%
2022/08/181341.141140.3539.6024,2860.05%
2022/08/03138.3500.0037.4014,0830.02%
2022/08/02240.1800.0040.0024,0730.05%
2022/07/1400.00239.4039.50-23,890-0.05%
2022/07/12137.0000.0035.8013,8140.03%
2022/07/061137.021336.8836.05-23,617-0.06%
2022/07/05236.3000.0036.3023,5290.06%
2022/07/01142.95141.0540.1003,3640.00%
2022/06/29245.58145.7545.9013,2370.03%
2022/06/2800.001244.9245.25-123,163-0.38%
2022/06/27945.46744.2145.2523,0680.07%
2022/06/2400.00343.7543.45-32,864-0.10%
2022/06/23340.60440.2941.20-12,582-0.04%
2022/06/22942.98442.6140.0052,5000.20%
2022/06/211640.501639.3141.3002,1750.00%
2022/06/20240.45439.8537.70-21,992-0.10%
2022/06/17241.102.141.7541.85-0.11,881-0.01%
2022/06/163.139.97142.3542.352.11,5230.14%
2022/06/15238.35239.1038.5001,3920.00%
2022/06/131639.171839.4439.00-21,200-0.17%
2022/06/102335.791336.1637.50109141.09%
2022/05/3100.001033.0033.20-10639-1.56%
2022/05/2700.002032.8132.80-20596-3.35%
2022/05/20527.6500.0026.4053421.46%
2022/05/1800.00525.4625.75-5322-1.55%
2022/05/091025.6100.0025.90102723.66%
2022/04/2900.00123.5023.35-1303-0.33%
2022/04/1100.00125.8025.40-1204-0.49%
2022/02/221030.5000.0030.00107881.27%
2022/02/081032.0500.0032.25108601.16%
2022/01/0400.00130.9030.60-12,543-0.04%
2022/01/03131.2500.0031.2512,7480.04%
2021/12/2900.00631.9332.10-63,009-0.20%
2021/12/2700.00331.3831.10-33,143-0.10%
2021/12/24332.22232.1532.1013,4040.03%
2021/12/23332.27132.5032.3023,5150.06%
2021/12/171633.411034.0032.2063,7400.16%
2021/12/09631.08631.4731.8503,7490.00%
2021/11/3000.00327.4527.30-33,734-0.08%
2021/11/2500.00229.0529.05-23,635-0.06%
2021/11/23226.7000.0026.1023,6240.06%
2021/11/1200.00629.2029.30-63,586-0.17%
2021/11/03130.60130.2029.8003,6650.00%
2021/10/27231.93230.9830.7003,4740.00%
2021/10/2500.00031.2031.3503,3700.00%
2021/10/22233.28233.0533.0003,3300.00%
2021/10/2100.00134.0032.95-13,231-0.03%
2021/10/20136.3000.0036.6013,1550.03%
2021/10/19338.03136.9537.7023,1070.06%
2021/10/18238.88239.4038.5502,9970.00%
2021/10/15437.68538.1037.50-12,842-0.04%
2021/10/14939.27539.3335.8042,6620.15%
2021/10/131437.661437.8938.2502,3060.00%
2021/10/12433.38732.3634.80-32,028-0.15%
2021/10/081333.63434.1532.8091,9160.47%
2021/10/07232.10132.5032.4511,7050.06%
2021/10/0600.00130.8530.85-11,516-0.07%
2021/10/01831.94831.7928.1001,2890.00%
2021/09/30229.33129.3030.4511,0200.10%
2021/09/29124.80127.4527.7009040.00%
2021/09/24126.55126.5027.2007230.00%
2021/09/23124.0000.0024.7516350.16%
2021/09/10122.65122.1521.8004550.00%
2021/09/0300.00123.8022.20-1380-0.26%
2021/08/26119.2000.0018.1012330.43%
2021/08/12017.3000.0017.0501890.02%
2021/08/1100.00219.8018.50-2170-1.17%
2021/08/10219.50119.0019.651961.04%
2021/08/02116.2500.0016.101303.23%
2020/04/2400.00117.1517.15-170-1.42%
2020/04/13115.9500.0016.501492.03%
2019/11/1400.00426.5826.55-486-4.63%
2019/10/25427.9600.0028.504824.87%
金雨 相關文章
金雨 相關影音