崇友 (4506)-玉山-南京東路券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	101.50	0	0.00	101.50	1	38	2.60%
2024/12/02	2	101.25	0	0.00	101.50	2	38	5.25%
2024/11/27	0	0.00	1	103.00	103.00	-1	38	-2.60%
2024/11/26	0	0.00	1	102.50	102.00	-1	38	-2.61%
2024/11/25	0	0.00	1	102.50	101.50	-1	38	-2.61%
2024/11/21	0	0.00	1	102.50	101.50	-1	38	-2.59%
2024/11/20	1	101.00	0	0.00	101.50	1	38	2.62%
2024/11/19	1	101.00	0	0.00	101.50	1	38	2.61%
2024/11/18	0	0.00	1	102.50	102.00	-1	38	-2.61%
2024/11/15	2	101.00	0	0.00	101.00	2	38	5.25%
2024/11/14	1	101.50	0	0.00	101.00	1	38	2.61%
2024/11/13	3	101.83	0	0.00	101.50	3	39	7.67%
2024/11/12	3	102.17	0	0.00	102.50	3	39	7.52%
2024/11/07	0	0.00	1	103.00	103.00	-1	43	-2.27%
2024/11/06	5	103.40	0	0.00	103.00	5	44	11.18%
2024/11/01	1	103.00	2	103.50	105.00	-1	56	-1.76%
2024/10/28	0	0.00	1	102.00	102.00	-1	55	-1.79%
2024/10/21	2	99.85	0	0.00	101.00	2	64	3.10%
2024/10/15	1	100.50	0	0.00	100.50	1	67	1.49%
2024/10/14	0	0.00	1	102.00	101.00	-1	67	-1.48%
2024/09/30	1	100.00	0	0.00	100.50	1	72	1.38%
2024/09/25	0.2	102.50	0	0.00	102.00	0.2	73	0.21%
2024/09/24	0	0.00	3	101.17	102.50	-3	75	-4.00%
2024/09/23	1	99.30	0	0.00	99.80	1	73	1.36%
2024/09/20	0	0.00	1	100.00	100.00	-1	75	-1.33%
2024/09/18	1	99.60	1	101.00	99.60	0	79	0.00%
2024/09/13	0	0.00	3	100.10	100.50	-3	82	-3.65%
2024/09/12	0	0.00	1	98.90	99.00	-1	82	-1.22%
2024/09/10	2	98.00	0	0.00	97.90	2	84	2.37%
2024/09/09	0	0.00	1	99.80	99.20	-1	85	-1.17%
2024/09/04	3	98.20	0	0.00	99.30	3	92	3.26%
2024/09/03	1	100.50	0	0.00	100.00	1	94	1.06%
2024/08/30	0	0.00	1	101.00	102.00	-1	97	-1.03%
2024/08/27	0	0.00	1	100.50	100.00	-1	123	-0.81%
2024/08/26	0	0.00	2	100.10	100.50	-2	125	-1.59%
2024/08/21	3	98.47	0	0.00	99.00	3	136	2.20%
2024/08/19	1	99.30	0	0.00	99.20	1	145	0.69%
2024/08/16	0	0.00	1	101.00	99.60	-1	152	-0.65%
2024/08/13	1	99.31	0	0.00	99.30	1	160	0.65%
2024/08/07	0	0.00	2	99.65	101.00	-2	177	-1.13%
2024/08/06	3	94.87	1	97.20	96.00	2	181	1.10%
2024/08/05	3	98.17	0	0.00	96.10	3	177	1.69%
2024/08/02	1	102.50	0	0.00	102.50	1	173	0.58%
2024/07/31	0	0.00	1	103.50	103.50	-1	177	-0.56%
2024/07/30	3	101.67	1	100.50	101.50	2	182	1.09%
2024/07/29	2	105.25	0	0.00	104.00	2	181	1.10%
2024/07/26	1	106.00	0	0.00	106.00	1	181	0.55%
2024/07/23	0	0.00	1	107.00	107.00	-1	181	-0.55%
2024/07/15	0	0.00	0.2	107.00	107.50	-0.2	209	-0.07%
2024/07/09	1	107.00	0	0.00	106.00	1	229	0.44%
2024/07/08	0.1	108.00	0	0.00	107.50	0.1	231	0.04%
2024/07/05	1	108.50	0	0.00	108.50	1	232	0.43%
2024/07/04	1	109.00	1	109.00	109.00	0	233	0.00%
2024/07/02	1	110.50	0	0.00	110.00	1	243	0.41%
2024/07/01	0	0.00	2	112.00	111.00	-2	257	-0.78%
2024/06/26	2	111.50	0	0.00	111.50	2	262	0.76%
2024/06/24	0	0.00	2	109.25	111.50	-2	261	-0.76%
2024/06/20	0	0.00	3	107.00	107.00	-3	257	-1.16%
2024/06/19	0	0.00	1	108.00	108.00	-1	259	-0.39%
2024/06/14	1	106.00	0	0.00	107.50	1	259	0.39%
2024/06/13	3.1	107.16	0	0.00	106.50	3.1	258	1.20%
2024/06/12	0	0.00	3	108.00	108.50	-3	255	-1.17%
2024/06/07	0.2	109.50	0	0.00	109.50	0.2	276	0.07%
2024/06/06	0	0.00	0.1	110.00	109.00	-0.1	274	-0.04%
2024/06/04	1	109.50	0	0.00	109.00	1	274	0.36%
2024/06/03	2	112.00	0	0.00	112.00	2	268	0.75%
2024/05/31	0	0.00	3	117.33	113.00	-3	264	-1.13%
2024/05/27	0	0.00	1	115.50	116.50	-1	240	-0.42%
2024/05/23	2	112.25	0	0.00	112.00	2	233	0.86%
2024/05/22	3	116.33	0.1	117.25	116.00	2.9	227	1.29%
2024/05/20	0.1	120.75	0	0.00	121.50	0.1	217	0.03%
2024/05/13	0	0.00	1	116.50	116.00	-1	194	-0.51%
2024/04/18	0	0.00	1	104.00	103.50	-1	140	-0.71%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	139	0.07%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	135	0.06%
2024/04/15	0.1	106.29	0	0.00	107.00	0.1	128	0.05%
2024/04/12	2	102.25	0	0.00	101.50	2	123	1.62%
2024/04/10	0.4	98.75	1	99.20	98.80	-0.6	117	-0.51%
2024/04/03	1	99.90	1	100.00	98.50	0	108	0.00%
2024/04/02	3	94.40	0	0.00	94.90	3	94	3.17%
2024/03/29	0	0.00	2	92.70	93.00	-2	90	-2.20%
2024/03/28	0	0.00	1	90.90	91.30	-1	89	-1.12%
2024/03/27	0	0.00	1	90.40	90.40	-1	88	-1.12%
2024/03/26	0	0.00	2	89.80	89.80	-2	88	-2.25%
2024/03/22	0	0.00	2	89.25	90.00	-2	89	-2.24%
2024/03/19	3	87.70	0	0.00	87.80	3	87	3.45%
2024/03/14	0	0.00	1	87.30	87.50	-1	84	-1.18%
2024/03/05	1	85.00	1	85.00	85.20	0	63	0.00%
2024/03/04	0	0.00	1	85.00	85.00	-1	65	-1.53%
2024/02/26	0	0.00	1	84.70	84.60	-1	68	-1.47%
2024/02/20	0	0.00	1	84.40	84.40	-1	70	-1.41%
2024/02/05	0	0.00	2	83.60	84.00	-2	74	-2.68%
2024/02/02	0	0.00	1	84.50	84.10	-1	75	-1.32%
2024/02/01	0	0.00	2	83.55	84.30	-2	77	-2.59%
2024/01/31	1	82.80	1	82.80	83.00	0	76	0.00%
2024/01/26	0	0.00	2	82.55	82.30	-2	78	-2.54%
2024/01/24	0	0.00	0	82.50	82.30	0	78	-0.01%
2024/01/18	0	0.00	1	81.60	81.70	-1	78	-1.27%
2024/01/17	0	0.00	1	81.20	81.40	-1	78	-1.27%
2024/01/15	1	81.90	0	0.00	81.90	1	78	1.28%
2024/01/11	1	81.90	0	0.00	82.10	1	77	1.30%
2024/01/10	1	81.00	1	81.00	80.70	0	76	0.00%
2024/01/08	3	81.90	0	0.00	81.50	3	75	3.98%
2024/01/02	0	0.00	4	82.10	82.60	-4	71	-5.57%
2023/12/29	1	81.10	0	0.00	80.90	1	68	1.46%
2023/12/28	0	0.00	4	81.23	81.30	-4	68	-5.84%
2023/12/27	1	80.50	15	80.31	80.70	-14	67	-20.77%
2023/12/26	0	0.00	2	79.85	79.70	-2	66	-2.99%
2023/12/25	0	0.00	3	79.97	79.50	-3	66	-4.48%
2023/12/21	1	79.50	1	79.40	79.50	0	65	0.00%
2023/12/20	5	79.18	0	0.00	79.50	5	64	7.71%
2023/12/18	0	0.00	3	79.80	79.70	-3	63	-4.74%
2023/12/15	0	0.00	1	79.80	79.70	-1	63	-1.58%
2023/12/12	0	0.00	2	79.95	79.60	-2	63	-3.15%
2023/12/07	2	79.60	3	79.87	79.40	-1	64	-1.54%
2023/12/06	0	0.00	1	79.40	79.50	-1	63	-1.57%
2023/11/30	1	78.60	1	79.40	78.80	0	62	0.00%
2023/11/29	1	78.70	0	0.00	78.60	1	63	1.58%
2023/11/27	5	78.88	0	0.00	78.70	5	62	8.03%
2023/11/22	2	79.00	2	78.90	78.90	0	61	0.00%
2023/11/14	3	78.40	0	0.00	78.40	3	62	4.76%
2023/11/10	4	78.93	0	0.00	78.80	4	60	6.60%
2023/11/09	7	79.09	0	0.00	79.00	7	61	11.32%
2023/11/08	5	79.26	0	0.00	79.40	5	62	8.00%
2023/11/07	0	0.00	2	79.95	79.40	-2	63	-3.15%
2023/11/06	2	79.15	0	0.00	79.40	2	63	3.13%
2023/11/01	0	0.00	1	80.00	79.60	-1	67	-1.49%
2023/10/31	0	0.00	2	79.95	79.70	-2	68	-2.92%
2023/10/30	0	0.00	1	79.90	79.80	-1	69	-1.44%
2023/10/27	0	0.00	2	79.80	79.70	-2	71	-2.81%
2023/10/24	2	79.05	0	0.00	79.40	2	77	2.58%
2023/10/20	3	79.17	0	0.00	79.20	3	80	3.74%
2023/10/18	1	79.30	0	0.00	79.40	1	87	1.14%
2023/10/16	0	0.00	2	79.90	79.90	-2	94	-2.11%
2023/10/12	0	0.00	2	79.85	79.80	-2	96	-2.07%
2023/10/04	4	79.08	1	79.90	79.20	3	107	2.78%
2023/10/03	0	0.00	1	79.90	79.40	-1	107	-0.93%
2023/10/02	1	79.20	0	0.00	79.30	1	108	0.92%
2023/09/28	0	0.00	1	79.90	79.20	-1	109	-0.92%
2023/09/21	4	79.15	0	0.00	79.20	4	114	3.48%
2023/09/20	0	0.00	1	80.10	79.40	-1	114	-0.87%
2023/09/19	0	0.00	3	79.93	79.60	-3	115	-2.60%
2023/09/15	1	79.20	0	0.00	79.40	1	117	0.85%
2023/09/14	1	79.20	2	79.95	79.60	-1	123	-0.81%
2023/09/13	1	79.20	0	0.00	79.20	1	123	0.81%
2023/09/12	2	79.25	1	80.10	79.50	1	123	0.81%
2023/09/11	1	79.20	5	79.50	79.90	-4	122	-3.26%
2023/09/06	0	0.00	1	80.10	80.00	-1	125	-0.80%
2023/09/05	0	0.00	1	79.90	79.90	-1	127	-0.78%
2023/09/04	2	79.00	0.1	79.50	79.90	1.9	126	1.54%
2023/09/01	0	0.00	1	80.00	79.50	-1	125	-0.80%
2023/08/31	0	0.00	2	80.05	79.60	-2	125	-1.60%
2023/08/30	0	0.00	1	79.40	79.30	-1	124	-0.80%
2023/08/29	1	78.20	0	0.00	78.50	1	124	0.80%
2023/08/28	2	78.40	0	0.00	78.10	2	123	1.61%
2023/08/24	1	78.60	0	0.00	78.60	1	124	0.81%
2023/08/22	2	79.20	0	0.00	79.20	2	123	1.61%
2023/08/21	4	79.45	0	0.00	79.40	4	123	3.23%
2023/08/18	5	79.96	0	0.00	79.90	5	124	4.01%
2023/08/17	6	80.20	0	0.00	80.60	6	127	4.70%
2023/08/16	3	80.33	0	0.00	80.50	3	126	2.38%
2023/08/15	1	80.30	3	81.20	81.40	-2	125	-1.59%
2023/08/14	2	80.05	1	81.00	80.50	1	123	0.81%
2023/08/11	4	80.33	1	81.90	80.90	3	120	2.48%
2023/08/10	1	80.40	0	0.00	80.50	1	118	0.84%
2023/08/09	0	0.00	2	81.15	81.30	-2	117	-1.70%
2023/08/07	1	79.60	0	0.00	79.70	1	113	0.88%
2023/08/04	1	79.70	0	0.00	79.60	1	112	0.89%
2023/08/02	2	79.90	0	0.00	80.00	2	111	1.80%
2023/08/01	9	80.31	0	0.00	80.00	9	109	8.18%
2023/07/28	2	80.20	0	0.00	80.40	2	107	1.86%
2023/07/24	2	81.50	0	0.00	81.20	2	99	2.00%
2023/07/21	0	0.00	0	82.40	82.30	0	98	-0.01%
2023/07/20	1	83.30	0	0.00	83.50	1	92	1.08%
2023/07/19	1	83.50	0	0.00	83.70	1	87	1.14%
2023/07/18	1	83.80	0	0.00	83.80	1	88	1.14%
2023/07/12	1	84.10	0	0.00	83.20	1	87	1.15%
2023/07/11	1	84.00	0	0.00	84.30	1	83	1.20%
2023/06/20	4	80.70	0	0.00	81.10	4	85	4.67%
2023/05/30	0	76.90	0	0.00	76.90	0	83	0.04%
2023/05/29	0	77.70	0	0.00	77.40	0	82	0.04%
2023/04/25	1	73.40	0	0.00	73.40	1	81	1.23%
2023/04/21	0	0.00	2	74.20	74.10	-2	80	-2.49%
2023/04/13	2	73.50	0	0.00	73.50	2	74	2.69%
2023/03/06	0	0.00	1	75.30	75.40	-1	51	-1.93%
2023/01/13	0	69.90	0	0.00	69.40	0	63	0.01%
2023/01/04	0	70.30	0	0.00	70.10	0	64	0.00%
2022/12/19	0	0.00	0	69.80	69.20	0	71	-0.06%
2022/12/16	0	0.00	1	70.00	69.80	-1	71	-1.40%
2022/12/06	0	69.20	0	0.00	69.10	0	76	0.06%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/23	1	68.60	0	0.00	68.60	1	70	1.42%
2022/11/03	0	0.00	1	65.50	65.50	-1	63	-1.57%
2022/10/31	0	0.00	1	64.10	64.50	-1	63	-1.58%
2022/10/26	3	64.33	1	64.00	64.50	2	60	3.29%
2022/10/03	0	0.00	1	72.60	72.80	-1	47	-2.09%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.15%
2022/09/27	0	0.00	2	75.45	75.60	-2	44	-4.49%
2022/09/23	1	77.00	0	0.00	77.10	1	43	2.31%
2022/09/22	0	0.00	1	78.00	77.70	-1	42	-2.34%
2022/09/20	1	81.00	1	80.00	79.60	0	39	0.00%
2022/09/14	1	75.80	0	0.00	75.80	1	34	2.90%
2022/08/15	0	74.50	0	0.00	74.00	0	40	0.06%
2022/08/11	0	74.80	0	0.00	74.40	0	35	0.03%
2022/08/08	0	0.00	2	73.00	72.80	-2	34	-5.73%
2022/07/18	0	0.00	0	71.20	71.50	0	38	-0.02%
2022/06/28	1	72.20	0	0.00	72.50	1	60	1.64%
2022/06/06	0	71.50	0	0.00	71.10	0	60	0.01%
2022/05/27	0	0.00	0.1	69.10	69.00	-0.1	63	-0.10%
2022/05/23	0.1	69.10	0	0.00	69.20	0.1	67	0.09%
2022/05/04	0	69.20	0	0.00	68.60	0	77	0.01%
2022/03/24	0	0.00	1	67.70	68.30	-1	54	-1.84%
2022/01/11	0	0.00	1	65.70	65.80	-1	60	-1.64%
2021/12/23	0	0.00	1	65.30	65.40	-1	76	-1.31%
2021/11/23	1	64.80	0	0.00	64.60	1	152	0.65%
2021/11/15	0	65.60	0	0.00	65.50	0	171	0.01%
2021/10/21	1	65.00	0	0.00	64.80	1	189	0.53%
2021/09/17	0	0.00	1	66.30	66.30	-1	188	-0.53%
2021/09/06	2	65.90	0	0.00	65.90	2	185	1.08%
2021/09/02	0	0.00	1	70.70	70.90	-1	166	-0.60%
2021/08/18	1	62.10	0	0.00	62.50	1	114	0.87%
2021/08/11	0	0.00	14	61.20	61.50	-14	94	-14.85%
2021/08/06	5	59.04	0	0.00	59.10	5	81	6.10%
2021/07/28	0	59.10	0	0.00	58.80	0	87	0.00%
2021/06/29	3	58.80	0	0.00	58.70	3	88	3.40%
2021/06/23	2	58.60	0	0.00	58.60	2	89	2.23%
2021/06/18	3	59.00	0	0.00	59.00	3	90	3.31%
2021/05/28	2	57.40	0	0.00	57.30	2	72	2.77%
2021/05/24	1	57.20	0	0.00	57.20	1	72	1.38%
2021/05/19	1	57.30	0	0.00	57.30	1	73	1.37%
2021/05/14	1	58.00	0	0.00	57.60	1	72	1.37%
2021/04/29	0	0.00	4	59.23	59.20	-4	64	-6.21%
2021/04/26	1	59.20	4	59.40	59.30	-3	61	-4.91%
2021/04/23	3	59.40	0	0.00	59.20	3	60	4.93%
2021/04/22	2	59.50	0	0.00	59.20	2	60	3.28%
2021/04/21	2	58.90	0	0.00	59.20	2	58	3.41%
2020/07/31	1	56.20	0	0.00	56.10	1	30	3.23%
2020/07/27	0	56.20	0	0.00	56.30	0	30	0.11%
2019/12/13	0	0.00	1	60.50	60.50	-1	23	-4.26%
2019/07/04	1	58.50	0	0.00	58.60	1	34	2.90%
2019/03/20	0	0.00	1	60.10	60.10	-1	21	-4.59%
2019/02/11	0	0.00	1	57.70	57.90	-1	18	-5.38%
2018/12/19	0	0.00	1	57.00	56.50	-1	20	-5.00%
2018/10/15	0	0.00	1	55.30	55.00	-1	43	-2.28%
2018/09/05	0.1	56.60	0	0.00	56.50	0.1	46	0.22%
2018/09/04	0	0.00	1	56.40	56.60	-1	46	-2.15%
2018/07/24	0	0.00	1	57.40	57.30	-1	40	-2.46%
2018/07/12	0	0.00	0.5	58.60	58.70	-0.5	41	-1.16%
2018/07/11	0	0.00	0.4	58.60	58.60	-0.4	42	-0.98%
2018/04/09	0	59.80	0	0.00	59.80	0	84	0.04%
2018/03/26	0	58.00	0	0.00	58.10	0	80	0.01%
2018/03/22	0	58.40	0	0.00	58.90	0	77	0.01%
2018/02/22	0	58.60	0	0.00	58.80	0	74	0.02%
2018/01/16	0	55.60	0	0.00	55.90	0	68	0.02%