科嶠 (4542)-玉山-南京東路券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	96.88	95.60	-4	3,274	-0.12%
2024/11/21	1	102.00	1	100.00	97.30	0	3,272	0.00%
2024/11/20	3	100.40	0	0.00	100.50	3	3,314	0.09%
2024/11/18	0	0.00	1	98.60	96.90	-1	3,287	-0.03%
2024/11/11	0	0.00	1	102.00	103.00	-1	3,265	-0.03%
2024/11/08	1	108.00	0	0.00	108.00	1	3,248	0.03%
2024/11/07	0	0.00	1	105.00	108.50	-1	3,219	-0.03%
2024/11/06	1	104.00	1	102.00	102.00	0	3,189	0.00%
2024/10/30	1	100.00	0	0.00	98.50	1	3,151	0.03%
2024/10/29	1	104.00	0	0.00	102.00	1	3,135	0.03%
2024/10/28	0	0.00	1	100.50	104.00	-1	3,120	-0.03%
2024/10/25	1	106.50	0	0.00	103.50	1	3,100	0.03%
2024/10/24	3	106.33	2	105.00	106.00	1	3,086	0.03%
2024/10/23	10	110.75	12	110.08	111.00	-2	3,017	-0.07%
2024/10/22	17	112.15	4	110.75	110.00	13	2,930	0.44%
2024/10/21	0	0.00	1	105.50	105.00	-1	2,835	-0.04%
2024/10/18	13	113.04	12	111.17	106.50	1	2,790	0.04%
2024/10/17	7	110.36	12	111.25	113.50	-5	2,503	-0.20%
2024/10/16	11	102.45	3	103.50	103.50	8	2,271	0.35%
2024/10/15	3	99.30	5.1	104.61	103.00	-2.1	2,218	-0.09%
2024/10/14	0.1	95.00	1	94.60	96.90	-0.9	2,106	-0.04%
2024/10/11	0.1	95.80	0	0.00	97.30	0.1	2,095	0.00%
2024/10/09	1.3	99.00	0	0.00	99.00	1.3	2,082	0.06%
2024/10/08	13.1	103.23	13	102.08	101.50	0.1	2,068	0.00%
2024/10/07	3	97.90	1	98.30	100.00	2	2,007	0.10%
2024/09/27	0	0.00	1	88.50	86.50	-1	1,940	-0.05%
2024/09/26	1	95.00	4	95.60	89.90	-3	1,875	-0.16%
2024/09/25	6	101.33	3	102.00	99.80	3	1,806	0.17%
2024/09/24	0	0.00	3	102.50	101.00	-3	1,746	-0.17%
2024/09/23	7	108.36	7	105.79	105.00	0	1,699	0.00%
2024/09/20	8	101.45	6	104.75	106.00	2	1,486	0.13%
2024/09/19	2	87.90	3	93.03	96.60	-1	1,253	-0.08%
2024/09/18	6	91.92	4	94.93	87.90	2	1,164	0.17%
2024/09/16	2	86.50	1	87.20	90.70	1	932	0.11%
2024/09/13	1	80.60	0	0.00	82.50	1	833	0.12%
2024/08/28	0	0.00	7.2	85.63	84.80	-7.2	683	-1.05%
2024/08/23	0.1	79.90	0	0.00	80.20	0.1	645	0.01%
2024/07/16	0.1	77.00	0	0.00	77.40	0.1	1,064	0.00%
2024/07/12	0.1	80.10	1	80.50	81.30	-0.9	1,065	-0.08%
2024/07/10	2.2	82.50	0	0.00	82.50	2.2	1,052	0.20%
2024/07/08	7	88.16	3	90.00	90.90	4	956	0.42%
2024/07/02	1	74.50	0	0.00	77.00	1	833	0.12%
2024/07/01	2	75.30	0	0.00	74.70	2	846	0.24%
2024/06/28	0	0.00	0.2	75.30	75.20	-0.2	857	-0.02%
2024/06/21	0.1	70.60	0	0.00	71.30	0.1	863	0.01%
2024/06/07	0.1	70.60	0	0.00	71.00	0.1	910	0.01%
2024/05/23	25	78.57	25	75.11	73.50	0	1,198	0.00%
2024/05/20	0.1	77.80	0	0.00	77.80	0.1	1,182	0.00%
2024/05/15	4	83.90	4	83.40	85.10	0	1,089	0.00%
2024/05/10	1	72.10	1	74.70	72.00	0	946	0.00%
2024/04/16	0	0.00	0	64.70	64.30	0	773	0.00%
2024/03/25	2	68.10	2	68.00	67.80	0	747	0.00%
2024/03/21	0	63.50	0	0.00	64.00	0	731	0.00%
2024/03/11	1	64.30	1	63.90	63.20	0	755	0.00%
2024/03/07	0	69.60	0	0.00	68.10	0	776	0.00%
2024/03/06	0	68.50	0	0.00	72.20	0	764	0.00%
2024/03/05	1	69.00	1	67.80	68.10	0	750	0.00%
2024/03/01	2	73.15	6	71.87	72.90	-4	724	-0.55%
2024/02/29	0	0.00	1	73.00	70.70	-1	684	-0.15%
2024/02/27	1	72.00	1	75.60	72.00	0	666	0.00%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/01/08	2	58.55	2	58.25	57.40	0	1,227	0.00%
2023/12/20	1	55.50	0	0.00	55.30	1	2,030	0.05%
2023/11/24	1	60.50	0	0.00	60.20	1	2,238	0.04%
2023/11/22	1	64.60	2	64.20	61.20	-1	2,274	-0.04%
2023/11/21	0	0.00	1	61.40	61.40	-1	2,241	-0.04%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/07	1	64.50	0	0.00	63.80	1	2,334	0.04%
2023/10/30	0	0.00	1	65.50	65.60	-1	2,159	-0.05%
2023/10/27	1	65.00	0	0.00	66.00	1	2,132	0.05%
2023/10/26	2	66.35	2	67.80	65.50	0	2,067	0.00%
2023/10/25	4	66.00	4	67.50	63.20	0	1,950	0.00%
2023/10/12	1	63.50	0	0.00	64.50	1	1,629	0.06%
2023/10/05	1	71.20	0	0.00	71.20	1	1,538	0.06%
2023/10/04	0	0.00	0.1	74.60	72.50	-0.1	1,479	0.00%
2023/10/03	0.1	71.70	0	0.00	70.50	0.1	1,404	0.00%
2023/10/02	5	80.84	4.2	79.13	75.50	0.9	1,356	0.06%
2023/09/28	1	73.60	2	75.10	77.00	-1	1,203	-0.08%
2023/09/27	8	72.60	28	74.48	71.10	-20	1,052	-1.90%
2023/09/12	15	64.80	0	0.00	65.80	15	725	2.07%
2023/09/11	0	0.00	1	61.60	64.40	-1	716	-0.14%
2023/09/08	6	68.40	0	0.00	68.40	6	679	0.89%
2023/09/07	1	75.31	1	77.20	76.00	0	671	0.01%
2023/09/06	0	75.10	0	0.00	75.10	0	643	0.00%
2023/09/04	0.1	62.10	50	62.10	62.10	-49.9	515	-9.69%
2023/08/28	30	46.31	0	0.00	41.05	30	354	8.47%
2023/08/25	20	44.60	3	44.60	45.10	17	296	5.74%
2023/08/24	3	41.05	0	0.00	41.00	3	253	1.18%
2022/01/10	0	0.00	1	30.55	30.55	-1	25	-3.94%
2021/07/08	0	0.00	10	26.95	26.95	-10	29	-33.43%
2021/06/30	0	0.00	10	25.30	25.55	-10	19	-50.55%
2021/06/15	0	0.00	5	23.75	23.75	-5	16	-29.76%
2021/05/11	0	0.00	5	23.85	23.10	-5	20	-24.90%
2021/05/10	0	0.00	5	23.85	23.85	-5	19	-25.27%
2021/05/05	0	0.00	5	23.80	23.60	-5	20	-24.88%
2021/03/29	0	0.00	6	23.80	23.80	-6	18	-32.52%
2021/01/15	0	0.00	4	21.70	21.55	-4	13	-30.69%
2020/12/10	5	21.75	0	0.00	22.25	5	9	51.90%
2020/10/22	2	21.00	0	0.00	21.00	2	10	19.45%
2020/10/16	3	21.00	0	0.00	20.95	3	11	26.75%
2020/10/12	6	20.98	0	0.00	20.75	6	23	25.59%
2020/10/08	12	21.30	0	0.00	21.30	12	24	49.05%
2020/10/07	2	21.68	0	0.00	21.55	2	25	7.96%
2020/09/30	9	21.45	0	0.00	21.50	9	25	35.18%
2020/09/18	2	21.75	0	0.00	21.55	2	27	7.34%
2020/09/17	2	21.80	0	0.00	21.80	2	27	7.17%
2020/09/16	3	21.85	0	0.00	21.80	3	28	10.58%
2020/09/15	4	21.35	0	0.00	22.00	4	28	13.99%
2019/10/25	0	0.00	1	26.45	26.95	-1	17	-5.88%
2019/08/30	0	0.00	11	26.15	26.15	-11	37	-29.50%
2019/08/28	0	0.00	9	26.07	26.10	-9	37	-24.25%
2019/08/27	0	0.00	8	26.15	26.15	-8	36	-21.71%
2019/08/26	0	0.00	4	25.80	25.75	-4	36	-10.99%
2019/08/23	0	0.00	8	25.95	25.95	-8	36	-22.00%
2019/08/21	0	0.00	4	25.85	25.55	-4	35	-11.36%
2019/08/20	0	0.00	2	25.30	25.40	-2	34	-5.76%
2019/08/19	0	0.00	2	25.30	25.40	-2	34	-5.85%
2019/08/15	0	0.00	2	24.45	24.45	-2	32	-6.16%
2019/08/14	0	0.00	1	25.35	24.30	-1	32	-3.07%
2019/08/13	0	0.00	1	24.15	24.15	-1	32	-3.10%
2019/08/12	0	0.00	9	24.10	24.10	-9	32	-28.13%
2019/08/08	0	0.00	20	24.09	24.30	-20	31	-63.19%
2019/07/19	0	0.00	1	24.20	24.25	-1	30	-3.32%
2019/07/17	6	24.15	0	0.00	24.05	6	28	20.81%
2019/07/16	4	24.15	0	0.00	24.15	4	28	14.20%
2019/07/12	1	24.30	0	0.00	24.30	1	26	3.78%
2019/07/11	2	22.45	0	0.00	22.10	2	21	9.46%
2019/07/03	8	21.74	0	0.00	22.40	8	18	42.29%
2019/07/02	2	21.75	0	0.00	21.75	2	5	34.99%
2019/03/11	0	0.00	5	22.45	22.50	-5	9	-52.82%
2019/03/06	0	0.00	5	22.55	22.55	-5	9	-52.27%
2018/12/24	0	0.00	6	23.38	24.95	-6	13	-43.74%
2018/12/07	1	23.00	0	0.00	23.00	1	16	6.07%
2018/12/06	0	0.00	17	23.51	23.00	-17	16	-101.90%
2018/12/05	0	0.00	3	23.50	23.50	-3	16	-18.20%
2018/11/30	5	23.35	0	0.00	23.60	5	16	29.76%
2018/11/13	4	22.50	0	0.00	22.50	4	18	22.03%
2018/11/12	5	22.00	0	0.00	22.50	5	18	27.23%
2018/10/31	6	20.05	0	0.00	20.05	6	17	33.79%
2018/10/30	4	20.03	0	0.00	20.10	4	16	24.66%
2018/10/26	11	20.65	0	0.00	20.50	11	15	69.52%
2018/10/16	1	20.50	0	0.00	20.70	1	16	6.01%
2018/10/11	4	19.70	0	0.00	19.70	4	16	23.96%
2018/10/09	6	22.13	0	0.00	21.85	6	16	36.30%
2018/10/04	3	22.52	0	0.00	22.15	3	16	18.22%
2018/10/01	3	23.30	0	0.00	23.30	3	16	18.41%
2018/09/21	3	23.20	0	0.00	23.20	3	16	18.68%
2018/09/20	10	23.10	0	0.00	23.10	10	16	61.79%
2018/09/18	15	23.14	0	0.00	22.95	15	15	94.04%
2018/09/17	5	23.10	0	0.00	23.20	5	16	30.83%
2018/09/12	10	22.10	0	0.00	21.95	10	20	47.81%
2018/03/30	0	0.00	1	28.30	28.95	-1	19	-5.05%