元翎 (4564)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	24.30	0	0.00	23.95	0	747	0.01%
2024/05/17	0	23.85	0	0.00	23.90	0	733	0.00%
2024/05/14	0.1	23.54	0	0.00	23.30	0.1	734	0.01%
2024/05/08	0.1	23.85	0	0.00	23.55	0.1	720	0.01%
2024/05/02	0.1	22.75	0	0.00	22.60	0.1	647	0.01%
2024/04/26	0	0.00	15	22.27	22.20	-15	643	-2.33%
2024/04/23	0	21.89	0	0.00	22.00	0	645	0.01%
2024/04/19	1	21.65	0	0.00	21.60	1	643	0.16%
2024/04/16	0	22.30	0	0.00	22.25	0	627	0.00%
2024/04/15	1	22.85	0	0.00	22.90	1	614	0.16%
2024/03/20	0	23.10	0	0.00	23.00	0	570	0.00%
2024/03/12	1	23.59	0	0.00	23.45	1	600	0.17%
2024/03/11	0	23.20	0	0.00	23.05	0	597	0.00%
2024/03/08	5	23.63	2	23.10	23.10	3	601	0.50%
2024/03/07	6	24.35	2	24.45	23.75	4	586	0.68%
2024/03/06	0.1	24.70	0	0.00	24.45	0.1	575	0.02%
2024/02/29	1	23.35	0	0.00	23.15	1	509	0.20%
2024/02/27	6	23.83	0	0.00	23.50	6	520	1.15%
2024/02/26	4	23.75	0	0.00	24.00	4	516	0.78%
2024/02/23	0	23.55	0	0.00	23.30	0	505	0.00%
2024/02/15	0.1	22.56	0	0.00	22.80	0.1	482	0.02%
2024/02/02	1.1	22.91	0	0.00	23.00	1.1	473	0.22%
2024/01/29	1	23.25	0	0.00	23.25	1	478	0.21%
2024/01/23	0	0.00	0.5	23.55	23.55	-0.5	489	-0.10%
2024/01/22	0	0.00	5	23.51	23.70	-5	488	-1.02%
2024/01/18	1	22.95	0	0.00	22.85	1	480	0.21%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2024/01/03	2	24.00	0	0.00	23.95	2	548	0.36%
2023/12/25	5.1	24.05	0	0.00	23.85	5.1	780	0.66%
2023/12/11	1	24.15	0	0.00	23.90	1	886	0.11%
2023/11/30	0.1	24.75	0	0.00	24.50	0.1	963	0.01%
2023/11/29	0	0.00	2	24.55	24.65	-2	967	-0.21%
2023/11/28	0.1	24.90	0	0.00	24.65	0.1	980	0.01%
2023/11/27	0.1	24.90	0	0.00	24.45	0.1	1,035	0.01%
2023/11/24	0	0.00	1	25.15	25.00	-1	1,035	-0.10%
2023/11/21	2	24.55	0	0.00	24.60	2	1,078	0.19%
2023/11/06	1	24.45	0	0.00	24.45	1	1,129	0.09%
2023/10/11	2	27.05	0	0.00	26.40	2	1,386	0.14%
2023/10/05	2	27.90	0	0.00	27.65	2	1,495	0.13%
2023/10/04	2	27.80	0	0.00	27.45	2	1,504	0.13%
2023/10/02	5	26.19	2	26.20	26.15	3	1,446	0.21%
2023/09/26	0	0.00	1	26.30	26.10	-1	1,544	-0.06%
2023/09/20	10	25.57	0	0.00	25.70	10	1,708	0.59%
2023/09/01	0	0.00	1	26.00	25.90	-1	2,517	-0.04%
2023/08/30	1	25.05	0	0.00	25.10	1	2,604	0.04%
2023/08/29	2	24.80	0	0.00	25.25	2	2,783	0.07%
2023/08/28	3	25.33	0	0.00	25.50	3	3,451	0.09%
2023/08/21	0	0.00	1	23.55	23.50	-1	5,317	-0.02%
2023/08/17	2	24.20	0	0.00	24.00	2	5,784	0.03%
2023/08/15	0.1	23.80	0	0.00	23.75	0.1	5,774	0.00%
2023/08/11	0	0.00	5	24.50	24.40	-5	5,759	-0.09%
2023/07/20	1	26.50	0	0.00	26.95	1	5,591	0.02%
2023/07/17	1	27.35	0	0.00	27.00	1	5,513	0.02%
2023/07/13	1	28.00	0	0.00	27.65	1	5,463	0.02%
2023/07/12	0	0.00	1	28.75	28.20	-1	5,419	-0.02%
2023/07/05	2	31.05	5	30.99	30.45	-3	5,154	-0.06%
2023/07/04	1	31.30	0	0.00	30.85	1	5,133	0.02%
2023/07/03	2.5	31.28	0	0.00	31.10	2.5	5,095	0.05%
2023/06/30	1	30.15	2	30.55	30.85	-1	5,009	-0.02%
2023/06/29	1	30.45	2	30.45	30.50	-1	4,968	-0.02%
2023/06/28	1	30.85	0.2	30.60	30.05	0.9	4,928	0.02%
2023/06/27	0	0.00	0.1	29.70	29.25	-0.1	4,864	0.00%
2023/06/26	1	30.20	4	30.50	30.70	-3	4,809	-0.06%
2023/06/21	1	29.45	2	29.35	29.40	-1	4,678	-0.02%
2023/06/20	4	29.08	0	0.00	28.85	4	4,660	0.09%
2023/06/19	2	29.68	8	29.46	29.30	-6	4,641	-0.13%
2023/06/16	12	30.68	7	30.79	30.05	5	4,603	0.11%
2023/06/15	1	29.70	0	0.00	29.75	1	4,452	0.02%
2023/06/14	2	30.13	3	29.88	30.05	-1	4,403	-0.02%
2023/06/12	2	28.75	2	28.50	28.45	0	4,266	0.00%
2023/06/09	1	28.85	2	29.75	29.40	-1	4,216	-0.02%
2023/06/08	2	29.40	0	0.00	29.25	2	4,156	0.05%
2023/06/07	3	30.45	2	30.85	29.80	1	4,102	0.02%
2023/06/06	3	29.87	0	0.00	29.65	3	3,990	0.08%
2023/06/05	1	31.20	13	30.90	30.50	-12	3,915	-0.31%
2023/06/02	16	31.74	2	31.83	30.75	14	3,842	0.36%
2023/06/01	17	33.23	15	33.01	32.45	2	3,663	0.05%
2023/05/31	5	30.75	21	32.14	32.75	-16	2,977	-0.54%
2023/05/30	2	29.18	7	29.69	29.80	-5	2,750	-0.18%
2023/05/29	19	31.04	10	31.57	30.65	9	2,609	0.34%
2023/05/26	3	30.65	2	30.95	30.30	1	2,298	0.04%
2023/05/25	0	0.00	20	27.15	30.10	-20	1,563	-1.28%
2023/05/24	0	0.00	1	27.75	27.40	-1	1,158	-0.09%
2023/05/23	20	25.17	1.2	23.42	25.60	18.8	882	2.13%
2023/05/17	0.1	23.00	0	0.00	23.10	0.1	814	0.01%
2023/05/11	0	23.40	0	0.00	23.30	0	814	0.00%
2023/05/08	1	24.40	0	0.00	24.30	1	803	0.12%
2023/05/05	5	24.80	0	0.00	24.60	5	818	0.61%
2023/04/28	0	0.00	2	24.05	24.05	-2	828	-0.24%
2023/04/25	0	23.70	0	0.00	23.65	0	823	0.00%
2023/04/24	0.1	23.91	0	0.00	23.80	0.1	818	0.01%
2023/04/20	0	24.15	0	0.00	24.00	0	812	0.00%
2023/04/19	0	24.65	0	0.00	24.50	0	807	0.00%
2023/04/12	2	24.10	0	0.00	24.05	2	782	0.26%
2023/04/11	8	24.10	0	0.00	24.10	8	777	1.03%
2023/03/30	0	24.30	0	0.00	24.20	0	702	0.00%
2023/03/24	0	24.75	0	0.00	24.50	0	684	0.00%
2023/03/23	0	24.95	0	0.00	24.65	0	676	0.00%
2023/03/21	0	25.25	1	24.95	24.80	-1	659	-0.15%
2023/03/20	0.2	24.75	5	24.24	24.75	-4.8	652	-0.74%
2023/03/17	0	24.50	8	24.41	24.35	-8	648	-1.23%
2023/03/16	0	24.65	0	0.00	24.50	0	641	0.00%
2023/03/15	0	25.10	0	0.00	24.70	0	635	0.01%
2023/03/14	0.2	25.33	0	0.00	25.00	0.2	626	0.02%
2023/03/13	0	25.73	0	0.00	25.50	0	619	0.00%
2023/03/09	0	25.60	0	0.00	25.10	0	582	0.00%
2023/03/07	0	25.90	0	0.00	25.65	0	566	0.00%
2023/02/23	5	26.45	0	0.00	26.80	5	495	1.01%
2023/02/22	1	26.75	0	0.00	26.80	1	468	0.21%
2023/02/21	5	26.82	0	0.00	27.35	5	438	1.14%
2023/02/20	0	25.50	0	0.00	25.50	0	354	0.01%
2023/02/16	0	23.95	0	0.00	23.65	0	307	0.00%
2023/02/15	3	23.70	0	0.00	23.55	3	304	0.98%
2023/02/03	0	25.45	0	0.00	25.10	0	249	0.00%
2023/02/01	0	24.30	0	0.00	24.10	0	216	0.02%
2023/01/16	0	24.25	0	0.00	24.30	0	201	0.00%
2022/11/01	0	0.00	1	23.70	23.75	-1	380	-0.26%
2022/10/26	0	0.00	1	23.00	23.00	-1	385	-0.26%
2022/10/06	0	0.00	1	25.45	25.55	-1	352	-0.28%
2022/10/04	0	0.00	1	25.65	25.55	-1	353	-0.28%
2022/09/27	0	0.00	1	25.15	25.50	-1	350	-0.29%
2022/09/20	0	0.00	3	27.35	27.00	-3	355	-0.84%
2022/09/16	0	0.00	5	28.00	27.95	-5	352	-1.42%
2022/09/14	0	0.00	1	28.15	28.30	-1	350	-0.29%
2022/09/02	1	29.05	1	29.40	29.30	0	346	0.00%
2022/08/09	0	0.00	1	28.20	28.70	-1	194	-0.52%
2022/06/14	1	29.80	0	0.00	30.30	1	233	0.43%
2022/04/27	0	0.00	1	30.50	30.15	-1	284	-0.35%
2022/04/26	1	31.40	0	0.00	31.15	1	275	0.36%
2022/04/25	0.3	33.00	0	0.00	31.40	0.3	269	0.09%
2022/04/15	2	33.90	0	0.00	34.00	2	251	0.79%
2022/04/14	0.3	34.50	0	0.00	34.30	0.3	251	0.10%
2022/04/12	0	34.95	0	0.00	34.95	0	250	0.00%
2022/03/28	0	36.00	0	0.00	35.60	0	278	0.00%
2022/03/17	0	0.00	1	35.10	35.50	-1	287	-0.35%
2022/03/14	0	0.00	1	35.00	35.00	-1	280	-0.36%
2022/03/09	1	34.10	0	0.00	34.20	1	276	0.36%
2022/03/08	3	34.87	0	0.00	34.45	3	273	1.10%
2022/02/17	3	38.70	0	0.00	37.85	3	320	0.94%
2022/02/10	1	39.45	0	0.00	39.25	1	338	0.30%
2022/02/07	2	37.55	0	0.00	38.65	2	358	0.56%
2022/01/24	0.1	37.80	0	0.00	37.85	0.1	387	0.03%
2022/01/21	1.2	38.76	0	0.00	38.20	1.2	390	0.29%
2022/01/06	2	40.65	0	0.00	40.55	2	448	0.45%
2022/01/03	7	41.88	0	0.00	41.60	7	464	1.51%
2021/12/30	1	41.75	2	41.70	42.15	-1	475	-0.21%
2021/12/20	0.3	39.55	0	0.00	39.30	0.3	505	0.05%
2021/12/16	0	0.00	1	39.95	40.05	-1	507	-0.20%
2021/12/14	4	39.95	0	0.00	39.90	4	529	0.76%
2021/12/13	6	40.58	0	0.00	40.55	6	538	1.11%
2021/12/09	0	41.30	1.4	40.95	40.80	-1.4	554	-0.25%
2021/12/08	0	0.00	2.6	40.47	40.45	-2.6	556	-0.47%
2021/12/07	0	0.00	1.2	40.71	40.70	-1.2	567	-0.21%
2021/12/06	0	0.00	0.1	41.00	40.60	-0.1	573	-0.02%
2021/12/03	0	0.00	1	40.10	40.00	-1	586	-0.17%
2021/11/29	0	0.00	2	40.18	40.35	-2	642	-0.31%
2021/11/26	0.1	40.70	0	0.00	40.50	0.1	660	0.02%
2021/11/25	0.1	41.70	0	0.00	41.30	0.1	663	0.02%
2021/11/24	0.2	42.45	0	0.00	41.80	0.2	675	0.03%
2021/11/23	0.1	42.90	0	0.00	42.70	0.1	669	0.01%
2021/11/22	0.1	41.45	0	0.00	41.25	0.1	678	0.01%
2021/11/19	0.1	42.10	0	0.00	41.40	0.1	714	0.01%
2021/11/18	0.1	42.35	0	0.00	42.00	0.1	738	0.01%
2021/11/17	0.2	43.13	0	0.00	42.70	0.2	767	0.03%
2021/11/16	0.2	42.14	0.1	45.50	42.95	0.1	796	0.01%
2021/11/15	0.2	41.59	0	0.00	41.40	0.2	814	0.02%
2021/11/11	0.2	41.65	0	0.00	41.35	0.2	883	0.02%
2021/11/09	0.1	42.50	0	42.40	42.10	0.1	927	0.01%
2021/11/08	1	42.80	0.3	42.70	42.30	0.7	942	0.07%
2021/11/05	0	43.70	0	0.00	43.50	0	979	0.00%
2021/11/04	0	0.00	4	44.54	44.60	-4	1,033	-0.39%
2021/11/03	0	0.00	0.3	44.25	44.10	-0.3	1,065	-0.02%
2021/11/02	10.2	44.21	0	0.00	44.80	10.2	1,120	0.91%
2021/11/01	0.4	45.01	2	44.88	44.75	-1.7	1,171	-0.14%
2021/10/29	0	0.00	2	44.03	44.00	-2	1,186	-0.17%
2021/10/28	0.3	44.17	0	0.00	43.85	0.3	1,200	0.02%
2021/10/27	0.1	42.60	0	0.00	43.15	0.1	1,227	0.01%
2021/10/26	0.1	42.95	0	0.00	42.85	0.1	1,267	0.01%
2021/10/22	0.1	41.70	0	0.00	42.00	0.1	1,398	0.01%
2021/10/20	0	0.00	0.2	42.05	41.65	-0.2	1,457	-0.01%
2021/10/15	0	0.00	0.1	41.60	41.40	-0.1	1,640	-0.01%
2021/10/14	0	0.00	1.2	40.65	40.70	-1.2	1,749	-0.07%
2021/10/12	1	41.35	0	0.00	41.45	1	2,015	0.05%
2021/10/08	0.1	43.05	0	0.00	42.30	0.1	2,068	0.00%
2021/10/07	0.5	42.10	1	42.55	42.70	-0.5	2,143	-0.02%
2021/10/06	0	40.60	0	0.00	40.05	0	2,207	0.00%
2021/10/05	0.4	40.14	0	0.00	41.35	0.4	2,265	0.02%
2021/10/04	0	0.00	0.6	40.85	40.35	-0.6	2,382	-0.03%
2021/09/28	0.1	44.60	0	0.00	44.45	0.1	2,726	0.00%
2021/09/27	0.2	46.06	0	0.00	45.30	0.2	2,770	0.01%
2021/09/24	0.1	45.20	0	0.00	45.10	0.1	2,883	0.00%
2021/09/22	0.2	45.00	0	0.00	44.35	0.2	3,021	0.01%
2021/09/17	0	0.00	1	45.95	46.15	-1	3,077	-0.03%
2021/09/15	0.1	44.65	0	0.00	45.20	0.1	3,380	0.00%
2021/09/14	0.1	45.60	0	0.00	45.25	0.1	3,402	0.00%
2021/09/10	0.3	45.94	0	0.00	45.50	0.3	3,445	0.01%
2021/09/08	0.1	45.52	0	0.00	44.10	0.1	3,482	0.00%
2021/09/07	0.2	45.40	0	0.00	44.95	0.2	3,499	0.01%
2021/09/06	0.1	46.69	0	0.00	45.70	0.1	3,546	0.00%
2021/09/03	1.1	46.73	1	47.10	46.45	0.1	3,633	0.00%
2021/09/02	2.2	46.82	0	0.00	46.85	2.2	3,658	0.06%
2021/09/01	0.3	46.85	3	46.67	46.65	-2.7	3,739	-0.07%
2021/08/30	0	0.00	0.2	46.50	45.95	-0.2	3,800	-0.01%
2021/08/27	0.1	45.00	0	0.00	44.50	0.1	3,808	0.00%
2021/08/26	0.2	45.48	0	0.00	44.75	0.2	3,863	0.01%
2021/08/25	2.5	46.10	0	0.00	45.80	2.5	3,879	0.06%
2021/08/24	0.1	44.00	0	0.00	46.00	0.1	3,872	0.00%
2021/08/23	0.1	44.60	1	44.30	44.50	-0.9	3,903	-0.02%
2021/08/20	0.3	41.57	1.1	43.28	44.25	-0.8	3,985	-0.02%
2021/08/19	3.4	42.03	0	0.00	40.60	3.4	3,958	0.09%
2021/08/18	0.5	40.63	1	42.95	42.95	-0.5	3,971	-0.01%
2021/08/17	0.1	40.70	0	0.00	39.05	0.1	3,986	0.00%
2021/08/16	1.3	42.18	0.1	42.15	40.65	1.2	3,998	0.03%
2021/08/13	0	0.00	2	42.90	41.70	-2	4,006	-0.05%
2021/08/12	1	43.65	1	43.60	43.60	0	4,006	0.00%
2021/08/11	3.2	43.85	3	44.08	43.00	0.2	4,027	0.00%
2021/08/10	1.2	44.82	1	45.00	45.30	0.2	4,032	0.00%
2021/08/09	0.2	46.25	1	47.25	46.20	-0.8	4,037	-0.02%
2021/08/06	0.6	47.33	0	0.00	46.90	0.6	4,053	0.01%
2021/08/05	3.3	46.99	0	0.00	46.35	3.3	4,081	0.08%
2021/08/04	1	48.70	0	0.00	48.00	1	4,122	0.02%
2021/08/03	0.1	49.05	0	0.00	48.55	0.1	4,166	0.00%
2021/08/02	2.4	48.10	2	48.35	49.50	0.4	4,220	0.01%
2021/07/30	0.3	50.33	0	0.00	49.05	0.3	4,262	0.01%
2021/07/29	1.3	50.20	0	0.00	49.90	1.3	4,329	0.03%
2021/07/28	3	51.10	3	52.00	51.20	0	4,393	0.00%
2021/07/27	2.2	53.46	0	0.00	51.40	2.2	4,506	0.05%
2021/07/26	0.1	52.70	0	0.00	52.90	0.1	4,905	0.00%
2021/07/23	2.1	52.90	6	52.10	52.50	-3.9	5,319	-0.07%
2021/07/22	2	53.85	4	53.55	53.50	-2	5,469	-0.04%
2021/07/21	1	53.20	7	53.23	53.40	-6	5,649	-0.11%
2021/07/20	3	53.67	8	53.55	54.40	-5	5,909	-0.08%
2021/07/19	18.4	53.14	4	54.08	54.70	14.4	5,913	0.24%
2021/07/16	0.1	50.50	8	49.96	50.20	-7.9	5,698	-0.14%
2021/07/15	10.3	50.93	1	50.00	49.80	9.3	5,698	0.16%
2021/07/14	0.3	50.02	3	50.33	50.00	-2.7	5,686	-0.05%
2021/07/13	2.9	50.21	1	48.90	48.90	1.9	5,627	0.03%
2021/07/12	1.2	50.92	2	50.65	50.20	-0.8	5,566	-0.01%
2021/07/09	2.3	50.90	1	50.50	50.50	1.3	5,516	0.02%
2021/07/08	2.7	49.86	3	52.43	52.40	-0.3	5,424	-0.01%
2021/07/07	1.3	49.43	8	48.79	49.25	-6.7	5,279	-0.13%
2021/07/06	0.1	48.90	0	0.00	48.50	0.1	5,189	0.00%
2021/07/05	1.3	48.44	0	0.00	48.85	1.3	5,168	0.03%
2021/07/02	0.5	48.15	0	0.00	47.65	0.5	5,137	0.01%
2021/07/01	3.5	48.19	3.1	48.08	47.50	0.4	5,106	0.01%
2021/06/29	1	45.00	1	45.10	45.00	0	5,027	0.00%
2021/06/28	5.1	46.73	0	0.00	46.20	5.1	4,989	0.10%
2021/06/25	7	47.05	0	0.00	47.00	7	4,935	0.14%
2021/06/24	7	48.28	4	47.65	48.10	3	4,848	0.06%
2021/06/23	0	0.00	1	45.65	45.65	-1	4,653	-0.02%
2021/06/22	1	46.00	0	0.00	44.60	1	4,649	0.02%
2021/06/15	0	0.00	1	46.00	45.55	-1	5,002	-0.02%
2021/06/11	2	45.78	0	0.00	46.10	2	4,998	0.04%
2021/06/07	0	0.00	1	43.50	43.30	-1	4,825	-0.02%
2021/05/31	0	0.00	2	42.25	41.95	-2	4,731	-0.04%
2021/05/28	5	41.32	18	41.40	42.55	-13	4,708	-0.28%
2021/05/25	0	0.00	10	39.30	39.45	-10	4,690	-0.21%
2021/05/21	0	0.00	15	36.48	37.00	-15	4,847	-0.31%
2021/05/20	2	36.45	0	0.00	35.70	2	5,040	0.04%
2021/05/18	5	34.50	0	0.00	36.60	5	5,064	0.10%
2021/05/17	5	33.90	0	0.00	33.30	5	5,030	0.10%
2021/05/12	0	0.00	1	38.25	38.15	-1	4,831	-0.02%
2021/05/11	9	43.17	8	41.89	42.25	1	4,730	0.02%
2021/05/10	0	0.00	2	44.10	44.15	-2	4,668	-0.04%
2021/05/07	0	0.00	10	45.00	44.80	-10	4,621	-0.22%
2021/05/05	2	45.03	12	46.00	44.80	-10	4,513	-0.22%
2021/05/04	5	48.39	36	45.43	45.30	-31	4,403	-0.70%
2021/05/03	14	51.51	15	51.53	50.30	-1	4,201	-0.02%
2021/04/29	2	48.80	13	49.93	50.10	-11	3,752	-0.29%
2021/04/28	18	43.20	1	41.95	45.60	17	3,317	0.51%
2021/04/27	23	43.07	0	0.00	42.90	23	3,128	0.74%
2021/04/26	3	43.37	41	42.66	43.45	-38	2,913	-1.30%
2021/04/23	0	0.00	10	39.49	39.50	-10	2,568	-0.39%
2021/04/22	10	38.24	6	38.03	37.20	4	2,476	0.16%
2021/04/21	4	38.60	1	38.85	38.85	3	2,466	0.12%
2021/04/20	5	38.85	1	38.95	38.75	4	2,645	0.15%
2021/04/19	5	38.22	1	38.55	38.40	4	2,660	0.15%
2021/04/09	1	37.60	0	0.00	37.75	1	2,558	0.04%
2021/04/06	0	0.00	1	37.90	37.50	-1	2,501	-0.04%
2021/04/01	0	0.00	6	38.49	37.20	-6	2,469	-0.24%
2021/03/31	1	39.65	0	0.00	38.80	1	2,377	0.04%
2021/03/24	0	0.00	2	40.00	39.05	-2	2,268	-0.09%
2021/03/22	0	0.00	43	39.70	40.00	-43	2,135	-2.01%
2021/03/19	37	39.61	10	39.35	40.00	27	2,011	1.34%
2021/03/17	4	39.00	0	0.00	38.05	4	1,784	0.22%
2021/03/10	0	0.00	2	35.85	35.85	-2	1,638	-0.12%
2021/03/09	0	0.00	4	36.06	36.25	-4	1,633	-0.24%
2021/03/04	2	37.10	0	0.00	37.30	2	1,586	0.13%
2021/03/03	0	0.00	1	36.20	36.05	-1	1,557	-0.06%
2021/03/02	30	37.87	5	37.39	36.60	25	1,522	1.64%
2021/02/26	14	38.12	0	0.00	38.20	14	1,469	0.95%
2021/02/25	10	38.50	0	0.00	39.00	10	1,438	0.70%
2021/02/24	24	39.28	0	0.00	38.70	24	1,378	1.74%
2021/02/23	20	39.61	33	40.58	40.65	-13	1,284	-1.01%
2021/02/22	16	39.55	5	39.50	40.15	11	1,121	0.98%
2021/02/19	30	36.32	1	36.50	36.50	29	894	3.24%
2021/01/27	0	0.00	1	33.65	33.50	-1	739	-0.14%
2021/01/22	1	30.50	2	30.85	30.65	-1	678	-0.15%
2021/01/21	1	30.80	1	31.30	30.65	0	679	0.00%
2021/01/20	1	31.40	0	0.00	30.90	1	675	0.15%
2021/01/19	4	31.68	0	0.00	32.30	4	660	0.61%
2021/01/18	3	30.48	2	30.83	31.45	1	650	0.15%
2021/01/13	14	34.94	10	34.26	32.50	4	616	0.65%
2021/01/11	0	0.00	6	30.33	30.40	-6	357	-1.68%
2020/12/29	0	0.00	1	29.70	29.80	-1	346	-0.29%
2020/12/28	0	0.00	2	29.60	29.65	-2	342	-0.58%
2020/12/23	0	0.00	2	29.38	29.25	-2	354	-0.56%
2020/12/16	0	0.00	2	30.25	30.25	-2	425	-0.47%
2020/12/11	0	0.00	1	30.05	29.75	-1	452	-0.22%
2020/12/10	0	0.00	2	30.10	30.05	-2	450	-0.44%
2020/12/08	0	0.00	2	30.40	30.60	-2	513	-0.39%
2020/12/07	0	0.00	1	30.45	30.45	-1	520	-0.19%
2020/12/04	0	0.00	2	31.15	31.05	-2	513	-0.39%
2020/12/03	0	0.00	1	31.15	31.10	-1	515	-0.19%
2020/11/27	1	31.30	0	0.00	31.55	1	532	0.19%
2020/11/25	0	0.00	7	30.06	30.10	-7	558	-1.25%
2020/11/24	0	0.00	1	30.00	29.80	-1	558	-0.18%
2020/11/23	0	0.00	1	30.35	30.20	-1	600	-0.17%
2020/11/20	0	0.00	1	29.85	29.85	-1	618	-0.16%
2020/11/18	0	0.00	5	29.55	29.65	-5	660	-0.76%
2020/11/17	0	0.00	10	29.13	29.35	-10	665	-1.50%
2020/11/12	0	0.00	2	29.15	29.15	-2	734	-0.27%
2020/11/10	2	29.43	1	29.30	29.30	1	799	0.13%
2020/11/04	1	27.75	0	0.00	27.85	1	858	0.12%
2020/11/02	0	0.00	5	27.15	27.10	-5	882	-0.57%
2020/10/29	2	27.90	1	28.20	28.20	1	917	0.11%
2020/10/28	1	28.90	0	0.00	28.90	1	930	0.11%
2020/10/22	2	29.80	0	0.00	28.90	2	1,104	0.18%
2020/10/20	2	29.90	0	0.00	29.90	2	1,147	0.17%
2020/10/16	0	0.00	1	29.90	29.90	-1	1,206	-0.08%
2020/10/06	5	30.30	0	0.00	30.60	5	1,314	0.38%
2020/09/29	1	30.20	0	0.00	29.85	1	1,399	0.07%
2020/09/28	1	29.50	1	29.60	29.60	0	1,429	0.00%
2020/09/24	10	30.08	0	0.00	29.90	10	1,623	0.62%
2020/09/23	0	0.00	1	31.20	31.55	-1	1,677	-0.06%
2020/09/21	2	33.00	1	32.60	32.60	1	1,657	0.06%
2020/09/18	1	32.25	1	32.55	32.55	0	1,646	0.00%
2020/09/14	1	31.65	1	31.40	31.40	0	1,628	0.00%
2020/09/11	15	31.82	0	0.00	31.80	15	1,626	0.92%
2020/09/08	2	32.20	5	31.70	31.70	-3	1,570	-0.19%
2020/08/28	1	32.85	1	32.95	32.95	0	1,728	0.00%
2020/08/27	3	33.45	0	0.00	32.75	3	1,738	0.17%
2020/08/26	1	32.25	0	0.00	32.65	1	1,695	0.06%
2020/08/25	1	31.95	1	32.20	32.20	0	1,674	0.00%
2020/08/24	1	31.20	1	31.00	31.00	0	1,637	0.00%
2020/08/20	0	0.00	2	30.00	30.00	-2	1,660	-0.12%
2020/08/19	1	32.05	0	0.00	31.85	1	1,664	0.06%
2020/08/17	1	32.70	0	0.00	33.30	1	1,622	0.06%
2020/08/11	1	32.45	1	32.50	32.50	0	1,574	0.00%
2020/08/10	1	33.10	2	33.10	33.10	-1	1,544	-0.06%
2020/08/07	1	33.65	0	0.00	34.00	1	1,525	0.07%
2020/08/03	1	36.90	1	37.35	37.35	0	1,492	0.00%
2020/07/31	1	37.35	0	0.00	37.60	1	1,480	0.07%
2020/07/30	7	37.28	1	37.40	37.40	6	1,467	0.41%
2020/07/29	2	37.30	1	37.30	37.30	1	1,446	0.07%
2020/07/28	4	37.35	1	37.25	37.25	3	1,427	0.21%
2020/07/27	1	37.70	1	37.90	37.90	0	1,351	0.00%
2020/07/17	0	0.00	1	37.35	37.35	-1	1,216	-0.08%
2020/07/16	1	38.15	2	37.80	37.80	-1	1,220	-0.08%
2020/07/15	0	0.00	1	38.20	38.05	-1	1,219	-0.08%
2020/07/10	3	37.55	0	0.00	37.35	3	1,168	0.26%
2020/07/09	6	39.46	1	38.55	38.55	5	1,148	0.44%
2020/07/07	2	39.65	2	39.80	39.80	0	1,106	0.00%
2020/07/06	2	40.60	5	40.26	40.60	-3	1,078	-0.28%
2020/07/03	4	39.25	3	40.50	40.00	1	1,030	0.10%
2020/07/01	1	34.65	2	34.70	34.60	-1	838	-0.12%
2020/06/30	0	0.00	1	33.70	33.70	-1	839	-0.12%
2020/06/19	2	34.40	0	0.00	34.25	2	880	0.23%
2020/06/12	2	32.85	1	33.15	33.15	1	936	0.11%
2020/06/11	2	35.10	2	34.40	34.40	0	915	0.00%
2020/06/09	2	35.43	1	35.45	35.45	1	939	0.11%
2020/06/05	1	35.40	0	0.00	36.35	1	935	0.11%
2020/06/04	1	34.10	1	34.70	34.70	0	880	0.00%
2020/05/29	1	31.75	1	31.75	31.75	0	835	0.00%
2020/05/28	1	32.35	1	31.80	31.80	0	836	0.00%
2020/05/27	2	33.40	2	32.50	32.50	0	834	0.00%
2020/05/26	2	32.78	0	0.00	33.35	2	827	0.24%
2020/05/25	0	0.00	1	31.60	31.80	-1	809	-0.12%
2020/05/22	2	32.60	2	31.95	31.95	0	818	0.00%
2020/05/21	2	32.55	1	32.65	32.70	1	827	0.12%
2020/05/04	1	31.55	1	31.85	31.85	0	980	0.00%
2020/04/27	1	30.65	0	0.00	30.45	1	1,031	0.10%
2020/04/24	0	0.00	1	30.10	30.10	-1	1,031	-0.10%
2020/04/20	1	30.10	1	30.35	30.50	0	1,091	0.00%
2020/04/09	1	30.10	1	30.05	30.05	0	1,112	0.00%
2020/04/08	0	0.00	1	29.50	30.50	-1	1,103	-0.09%
2020/03/27	1	27.20	1	26.90	26.90	0	1,080	0.00%
2020/03/26	0	0.00	1	26.05	26.85	-1	1,072	-0.09%
2020/03/25	2	26.75	0	0.00	26.55	2	1,074	0.19%
2020/03/23	1	24.10	1	24.05	24.10	0	1,069	0.00%
2020/03/20	0	0.00	9	25.23	25.10	-9	1,078	-0.83%
2020/03/19	7	24.47	3	23.95	23.95	4	1,070	0.37%
2020/03/17	2	27.20	1	26.60	26.60	1	1,061	0.09%
2020/03/16	1	28.60	0	0.00	27.65	1	1,053	0.09%
2020/03/13	1	27.50	2	27.50	28.20	-1	1,053	-0.09%
2020/03/12	2	31.45	2	30.55	30.40	0	1,015	0.00%
2020/03/11	0	0.00	1	33.70	33.30	-1	986	-0.10%
2020/03/09	1	33.80	2	33.60	33.55	-1	962	-0.10%
2020/03/02	1	35.20	1	34.85	34.85	0	947	0.00%
2020/02/25	1	35.95	1	36.30	36.30	0	933	0.00%
2020/02/24	2	37.43	2	37.10	37.10	0	924	0.00%
2020/02/12	2	36.80	2	37.13	37.05	0	897	0.00%
2020/02/11	1	36.15	1	35.75	35.75	0	888	0.00%
2020/02/10	1	33.95	1	35.40	35.55	0	882	0.00%
2020/02/06	1	36.50	1	36.15	36.15	0	831	0.00%
2020/02/05	3	35.62	2	35.80	35.80	1	799	0.13%
2020/02/03	1	33.15	0	0.00	34.50	1	756	0.13%
2020/01/30	1	38.00	2	35.95	36.10	-1	753	-0.13%
2020/01/17	2	39.70	1	39.90	39.90	1	729	0.14%
2020/01/16	2	40.90	2	40.55	40.55	0	716	0.00%
2020/01/13	4	39.59	1	39.50	39.50	3	681	0.44%
2020/01/10	1	38.90	0	0.00	39.35	1	686	0.15%
2020/01/09	0	0.00	1	40.05	40.00	-1	674	-0.15%
2020/01/08	1	39.90	2	40.05	40.10	-1	675	-0.15%
2020/01/06	1	41.25	1	41.45	41.30	0	674	0.00%
2019/12/27	0	0.00	1	42.35	42.40	-1	692	-0.14%
2019/12/25	2	41.90	0	0.00	41.70	2	695	0.29%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/18	2	43.28	1	43.65	43.65	1	724	0.14%
2019/12/17	1	42.60	0	0.00	42.60	1	748	0.13%
2019/12/12	1	46.15	1	45.10	45.10	0	735	0.00%
2019/12/11	2	44.80	0	0.00	45.10	2	739	0.27%
2019/12/10	1	45.00	1	45.15	45.10	0	747	0.00%
2019/12/03	0	0.00	1	45.75	45.70	-1	781	-0.13%
2019/12/02	2	45.95	3	46.17	46.10	-1	782	-0.13%
2019/11/28	1	47.60	1	47.85	47.70	0	791	0.00%
2019/11/27	2	48.03	1	48.05	48.10	1	800	0.12%
2019/11/26	1	47.15	0	0.00	47.45	1	836	0.12%
2019/11/25	1	46.35	1	46.05	46.25	0	835	0.00%
2019/11/21	2	45.00	0	0.00	46.05	2	854	0.23%
2019/11/20	2	45.50	0	0.00	45.30	2	873	0.23%
2019/11/19	1	45.55	1	45.90	45.75	0	905	0.00%
2019/11/12	1	47.30	0	0.00	47.95	1	1,023	0.10%
2019/11/11	1	46.45	1	46.30	46.30	0	1,029	0.00%
2019/11/08	1	47.75	2	47.65	47.65	-1	1,036	-0.10%
2019/11/05	2	49.40	1	49.30	49.30	1	1,048	0.10%
2019/11/04	1	49.50	1	49.65	49.65	0	1,054	0.00%
2019/11/01	1	48.90	1	49.25	49.25	0	1,068	0.00%
2019/10/31	1	49.30	1	48.70	48.70	0	1,079	0.00%
2019/10/22	1	52.10	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	1	53.20	53.20	-1	1,272	-0.08%
2019/10/17	0	0.00	3	52.10	52.30	-3	1,284	-0.23%
2019/10/15	0	0.00	1	52.30	52.40	-1	1,347	-0.07%
2019/10/14	1	52.00	1	51.90	51.90	0	1,363	0.00%
2019/10/09	3	52.00	2	51.10	51.10	1	1,367	0.07%
2019/10/08	1	51.70	1	51.30	51.30	0	1,393	0.00%
2019/09/27	1	52.60	1	53.20	53.20	0	1,495	0.00%
2019/09/25	4	53.98	1	53.80	53.80	3	1,598	0.19%
2019/09/24	2	54.85	2	54.65	54.60	0	1,622	0.00%
2019/09/23	1	54.90	1	53.70	53.70	0	1,618	0.00%
2019/09/20	1	56.10	1	54.70	54.70	0	1,600	0.00%
2019/09/18	1	57.00	1	57.00	57.00	0	1,568	0.00%
2019/09/05	1	60.00	1	59.40	59.40	0	1,591	0.00%
2019/09/03	0	0.00	1	59.00	59.10	-1	1,635	-0.06%
2019/08/30	0	0.00	6	59.10	58.50	-6	1,676	-0.36%
2019/08/29	1	60.30	1	59.20	59.20	0	1,682	0.00%
2019/08/27	7	59.10	8	58.58	59.00	-1	1,671	-0.06%
2019/08/26	1	58.20	1	58.30	58.30	0	1,677	0.00%
2019/08/22	10	61.42	8	60.76	60.50	2	1,657	0.12%
2019/08/21	10	61.66	3	61.30	61.20	7	1,634	0.43%
2019/08/20	1	58.50	1	59.20	59.20	0	1,548	0.00%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/08/08	1	57.30	0	0.00	57.20	1	1,653	0.06%
2019/08/06	0	0.00	4	56.00	57.50	-4	1,665	-0.24%
2019/07/30	1	58.80	3	59.20	58.20	-2	1,696	-0.12%
2019/07/29	2	60.50	0	0.00	60.30	2	1,660	0.12%
2019/07/26	1	60.20	0	0.00	61.70	1	1,625	0.06%
2019/07/25	4	60.43	0	0.00	60.90	4	1,589	0.25%
2019/07/23	0	0.00	1	58.00	57.50	-1	1,526	-0.07%
2019/07/18	0	0.00	5	57.62	58.00	-5	1,486	-0.34%
2019/07/17	0	0.00	3	58.30	58.70	-3	1,462	-0.21%
2019/07/12	1	55.80	3	56.17	56.50	-2	1,529	-0.13%
2019/07/10	0	0.00	3	56.50	56.40	-3	1,578	-0.19%
2019/07/09	1	56.80	1	56.00	56.00	0	1,582	0.00%
2019/07/05	1	59.40	1	59.20	59.40	0	1,576	0.00%
2019/07/04	0	0.00	2	57.60	58.10	-2	1,554	-0.13%
2019/07/03	4	57.28	1	57.80	57.80	3	1,595	0.19%
2019/07/02	1	56.80	6	58.32	58.60	-5	1,580	-0.32%
2019/07/01	0	0.00	4	55.00	55.00	-4	1,506	-0.27%
2019/06/28	1	52.50	0	0.00	53.40	1	1,510	0.07%
2019/06/27	1	53.60	0	0.00	53.70	1	1,542	0.06%
2019/06/21	3	54.47	1	54.00	54.00	2	1,721	0.12%
2019/06/20	3	54.30	0	0.00	53.80	3	1,754	0.17%
2019/06/19	2	53.65	0	0.00	53.30	2	1,832	0.11%
2019/06/17	5	53.18	1	53.30	53.30	4	2,003	0.20%
2019/06/14	0	0.00	2	55.30	54.70	-2	2,043	-0.10%
2019/06/12	1	53.10	0	0.00	52.90	1	2,305	0.04%
2019/06/10	1	51.20	0	0.00	50.50	1	2,509	0.04%
2019/06/06	0	0.00	2	49.90	49.50	-2	2,517	-0.08%
2019/06/05	2	52.30	0	0.00	51.70	2	2,527	0.08%
2019/06/03	2	51.75	1	51.60	51.60	1	2,616	0.04%
2019/05/31	0.2	53.60	0	0.00	54.00	0.2	2,662	0.01%
2019/05/28	0.2	55.00	0	0.00	54.10	0.2	2,849	0.01%
2019/05/24	4.1	54.35	0	0.00	53.40	4.1	2,872	0.14%
2019/05/23	1	54.90	0	0.00	55.40	1	2,905	0.03%
2019/05/17	0	0.00	1	62.50	62.30	-1	2,994	-0.03%
2019/05/13	1	65.50	1	66.50	66.30	0	2,989	0.00%
2019/05/10	0	0.00	2	64.80	64.80	-2	2,948	-0.07%
2019/05/08	4	65.50	2	65.20	65.10	2	2,932	0.07%
2019/04/30	1	63.70	0	0.00	63.50	1	2,932	0.03%
2019/04/23	1	63.40	0	0.00	63.20	1	2,935	0.03%
2019/04/22	0	0.00	2	64.80	65.10	-2	2,931	-0.07%
2019/04/19	2	60.85	0	0.00	60.90	2	2,892	0.07%
2019/04/18	2	64.80	0	0.00	63.10	2	2,832	0.07%
2019/04/16	5	64.90	2	65.20	65.30	3	2,783	0.11%
2019/04/15	3	68.27	0	0.00	68.10	3	2,722	0.11%
2019/04/12	2	69.35	0	0.00	68.90	2	2,705	0.07%
2019/04/11	1	69.50	0	0.00	69.60	1	2,695	0.04%
2019/04/10	1	70.80	0	0.00	70.80	1	2,656	0.04%
2019/04/09	0	0.00	1	71.70	70.70	-1	2,629	-0.04%
2019/04/08	1.5	69.50	0	0.00	69.30	1.5	2,567	0.06%
2019/04/03	0	0.00	2	70.25	70.40	-2	2,544	-0.08%
2019/04/02	2	69.65	1	71.70	71.10	1	2,523	0.04%
2019/04/01	1	70.50	1	71.00	69.30	0	2,486	0.00%
2019/03/29	5	69.26	0	0.00	70.30	5	2,453	0.20%
2019/03/28	1	67.70	1	68.80	68.70	0	2,428	0.00%
2019/03/27	0	0.00	40	72.03	71.80	-40	2,361	-1.69%
2019/03/26	2	74.80	0	0.00	72.00	2	2,339	0.09%
2019/03/25	9	74.39	0	0.00	74.50	9	2,288	0.39%
2019/03/22	1	74.60	2	75.15	74.90	-1	2,244	-0.04%
2019/03/21	3	72.00	21	71.97	74.50	-18	2,162	-0.83%
2019/03/19	1	65.00	1	66.80	67.10	0	1,976	0.00%
2019/03/18	12	67.88	8	67.98	66.50	4	1,918	0.21%
2019/03/15	4	63.28	8	64.64	64.90	-4	1,767	-0.23%
2019/03/14	2	59.65	22	59.56	59.00	-20	1,598	-1.25%
2019/03/13	23	54.95	0	0.00	57.20	23	1,466	1.57%