• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.3145.263144.17145.000.37,2690.00%
2025/01/217.4145.633.1145.01147.004.37,1760.06%
2025/01/2000.000145.50145.0007,1290.00%
2025/01/176144.336.1141.86141.5007,0840.00%
2025/01/165149.106.1151.00148.00-1.16,982-0.02%
2025/01/151145.521143.00143.5006,9690.00%
2025/01/147.1146.423.1146.67149.0047,4120.05%
2025/01/132142.003145.17144.50-17,533-0.01%
2025/01/104139.373139.83138.5017,4650.01%
2025/01/090.1140.5600.00140.000.17,6150.00%
2025/01/087145.646144.67148.0017,5800.01%
2025/01/0710145.016146.58143.5047,4280.05%
2025/01/062.7137.102139.75139.500.77,1390.01%
2025/01/035146.203141.50142.5027,0580.03%
2025/01/021.1152.1800.00147.501.16,9990.02%
2024/12/312152.252152.75153.0006,9000.00%
2024/12/302152.751157.00151.0016,8290.01%
2024/12/276155.987156.29156.50-16,697-0.01%
2024/12/263163.503.1160.16159.50-0.16,3410.00%
2024/12/2524.1162.9722.1162.53159.5026,0820.03%
2024/12/2418149.7218.1152.96155.00-0.15,2550.00%
2024/12/233133.334134.25141.00-14,772-0.02%
2024/12/200127.001130.00128.50-14,653-0.02%
2024/12/194130.377128.07129.50-34,597-0.07%
2024/12/1817.1127.3416130.06130.5014,6410.02%
2024/12/171113.501116.00123.0004,4590.00%
2024/12/160112.0000.00112.0004,4420.00%
2024/12/130.3118.504115.50115.50-3.74,408-0.08%
2024/12/126131.501127.00128.0054,3180.12%
2024/12/114131.885131.00131.00-14,198-0.02%
2024/12/101124.002122.25121.00-14,073-0.02%
2024/12/090.1117.0000.00116.000.14,0410.00%
2024/12/060119.002119.00119.50-24,064-0.05%
2024/12/051.1120.091120.54120.000.14,1010.00%
2024/12/031115.501118.00114.0004,6590.00%
2024/12/0200.001115.00116.50-14,787-0.02%
2024/11/2800.001112.00113.00-14,828-0.02%
2024/11/271116.501114.50112.5004,8940.00%
2024/11/268120.992121.25115.5064,8840.12%
2024/11/252121.5000.00121.0024,8410.04%
2024/11/200119.5000.00118.5004,7300.00%
2024/11/1800.002119.00119.00-24,806-0.04%
2024/11/140123.500.2124.00125.00-0.24,9750.00%
2024/11/135.2124.0600.00124.005.25,0620.10%
2024/11/112131.0000.00129.5025,3880.04%
2024/11/0812133.7100.00131.00125,3560.22%
2024/11/070.2144.000.4144.00144.50-0.25,3230.00%
2024/11/061140.0000.00140.5015,3050.02%
2024/11/041136.9900.00133.5015,2810.02%
2024/10/291145.0000.00144.5015,2630.02%
2024/10/2500.001145.00145.00-15,206-0.02%
2024/10/241140.5000.00139.5015,1850.02%
2024/10/2300.002142.03144.50-25,150-0.04%
2024/10/2223139.4126140.96141.00-35,104-0.06%
2024/10/2121139.3816141.28141.5054,8290.10%
2024/10/184130.759130.17135.50-54,171-0.12%
2024/10/163111.673112.00112.5003,7300.00%
2024/10/1500.001111.50111.50-13,530-0.03%
2024/10/1400.00598.80101.50-53,447-0.15%
2024/10/11196.40199.00100.5003,4560.00%
2024/10/09697.08199.0096.8053,4220.15%
2024/10/084102.5000.00100.0043,3800.12%
2024/10/0700.005100.0099.60-53,348-0.15%
2024/10/04598.0000.0097.0053,3420.15%
2024/09/271101.501105.50101.5003,3070.00%
2024/09/251106.001103.50102.5003,2150.00%
2024/09/240.299.9000.00101.500.23,1640.01%
2024/09/2300.004106.50103.50-43,071-0.13%
2024/09/204118.001118.00110.0033,0060.10%
2024/09/194100.133105.00108.5012,7960.04%
2024/09/1800.000.399.0098.90-0.32,658-0.01%
2024/09/1100.00189.5089.10-12,471-0.04%
2024/09/10191.0000.0088.3012,4460.04%
2024/09/090.291.40391.8092.70-2.92,402-0.12%
2024/09/06496.05293.8093.5022,3590.08%
2024/09/056.494.81797.6695.50-0.72,298-0.03%
2024/09/0452104.5848104.54101.5042,0660.19%
2024/09/032100.006100.08101.50-41,678-0.24%
2024/09/02196.10197.7092.5001,5370.00%
2024/08/30293.65193.2095.9011,5040.07%
2024/08/2900.00192.7094.50-11,459-0.07%
2024/08/28190.20188.0090.2001,3830.00%
2024/08/27187.00185.4087.9001,3550.00%
2024/08/26288.3000.0086.3021,3360.15%
2024/08/22294.25292.9092.9001,3390.00%
2024/08/2100.00194.2092.30-11,315-0.08%
2024/08/20192.9000.0095.6011,2700.08%
2024/08/1900.00398.1395.70-31,221-0.25%
2024/08/161196.65695.7395.7051,1400.44%
2024/08/15196.40194.7096.4001,0160.00%
2024/08/14194.70296.3594.70-1910-0.11%
2024/08/131.185.00189.0091.000.16540.02%
2024/07/2300.00975.0775.30-9494-1.82%
2024/07/15183.0000.0079.6015000.20%
2024/07/1200.000.284.7483.10-0.2491-0.03%
2024/07/05182.10082.2080.4014580.22%
2024/07/0300.00075.2076.1004350.00%
2024/07/02073.5000.0074.0004490.00%
2024/06/13076.3000.0076.4008170.00%
2024/06/06075.5000.0074.4008070.00%
2024/06/04077.5000.0077.4007990.00%
2024/06/0300.00079.7078.6007940.00%
2024/05/300.277.7000.0076.200.27710.03%
2024/05/2800.00082.6082.0007390.00%
2024/05/2700.00080.0080.0006940.00%
2024/05/24073.0000.0072.8006790.00%
2024/05/2200.00074.9075.5006790.00%
2024/05/2000.00671.2071.00-6670-0.90%
2024/05/17071.6000.0071.1006770.00%
2024/05/1600.00072.5072.4006770.00%
2024/05/13670.0000.0070.6066600.91%
2024/05/10077.000.178.0677.70-0.1640-0.01%
2024/05/0800.000.176.0076.20-0.1631-0.01%
2024/05/0700.00075.7075.2006250.00%
2024/04/25074.0000.0073.5006050.00%
2024/04/2300.00072.6072.9005940.00%
2024/04/1700.00073.4073.0005700.00%
2024/04/16371.6300.0071.3035630.53%
2024/04/15374.8000.0074.7035570.54%
2024/04/1200.00081.9080.1005470.00%
2024/04/09087.0000.0083.7005270.00%
2024/04/08087.3300.0088.0005160.00%
2024/04/03088.1000.0088.8004980.00%
2024/04/0200.00092.0089.500487-0.01%
2024/03/280.685.50185.7084.40-0.4406-0.10%
2024/03/276.191.075.193.2289.400.93730.25%
2024/03/22375.6700.0075.5031911.57%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音