券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 120.00 | 1 | 116.50 | 116.50 | 0 | 902 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 899 | -0.11% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 119.00 | 116.50 | -3 | 915 | -0.33% |
|
| 2024/06/17 | 4 | 119.13 | 0 | 0.00 | 119.00 | 4 | 915 | 0.44% |
|
| 2024/06/14 | 4 | 123.38 | 0 | 0.00 | 126.00 | 4 | 910 | 0.44% |
|
| 2024/06/13 | 0 | 111.00 | 4 | 105.88 | 118.00 | -4 | 876 | -0.45% |
|
| 2024/06/12 | 4 | 113.50 | 1 | 107.00 | 107.50 | 3 | 855 | 0.35% |
|
| 2024/06/11 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 855 | 0.23% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 856 | -0.23% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 858 | -0.12% |
|
| 2024/05/13 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 1,185 | 0.08% |
|
| 2024/05/10 | 0.1 | 100.00 | 0 | 0.00 | 99.70 | 0.1 | 1,181 | 0.01% |
|
| 2024/05/09 | 2 | 100.20 | 0 | 0.00 | 99.10 | 2 | 1,185 | 0.17% |
|
| 2024/05/08 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,180 | 0.08% |
|
| 2024/05/07 | 1 | 106.00 | 1 | 111.00 | 113.00 | 0 | 1,173 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 113.50 | 110.50 | -4 | 1,193 | -0.34% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 1,189 | -0.17% |
|
| 2024/04/29 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 1,173 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 8 | 117.88 | 116.00 | -8 | 1,171 | -0.68% |
|
| 2024/04/25 | 0 | 122.00 | 1 | 120.00 | 119.00 | -1 | 1,163 | -0.09% |
|
| 2024/04/24 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 1,156 | 0.09% |
|
| 2024/04/23 | 0 | 123.50 | 0 | 0.00 | 121.50 | 0 | 1,146 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 127.00 | 123.50 | -0.3 | 1,129 | -0.02% |
|
| 2024/04/18 | 2 | 147.25 | 0 | 148.00 | 143.00 | 2 | 1,066 | 0.19% |
|
| 2024/04/17 | 2 | 130.50 | 1 | 122.50 | 138.00 | 1 | 1,007 | 0.10% |
|
| 2024/04/16 | 4 | 121.38 | 0 | 0.00 | 125.50 | 4 | 958 | 0.42% |
|
| 2024/04/15 | 8 | 108.00 | 1.2 | 117.59 | 118.50 | 6.8 | 900 | 0.76% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 107.99 | 108.00 | -1 | 844 | -0.12% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 100.50 | 99.90 | 0 | 818 | 0.00% |
|
| 2024/04/09 | 0.1 | 97.00 | 0 | 0.00 | 100.50 | 0.1 | 813 | 0.01% |
|
| 2024/04/08 | 0.1 | 96.60 | 0 | 0.00 | 97.00 | 0.1 | 813 | 0.01% |
|
| 2024/04/01 | 0 | 100.00 | 0 | 0.00 | 99.20 | 0 | 805 | 0.00% |
|
| 2024/03/29 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 799 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 790 | -0.25% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 104.63 | 107.50 | -1 | 773 | -0.13% |
|
| 2024/03/25 | 0.1 | 103.00 | 0 | 0.00 | 104.00 | 0.1 | 752 | 0.01% |
|
| 2024/03/18 | 3.1 | 103.83 | 0 | 0.00 | 105.00 | 3.1 | 684 | 0.45% |
|
| 2024/03/15 | 1 | 101.00 | 4 | 102.00 | 100.00 | -3 | 675 | -0.44% |
|
| 2024/03/14 | 2 | 106.50 | 0 | 0.00 | 104.00 | 2 | 663 | 0.31% |
|
| 2024/03/13 | 2 | 104.50 | 1 | 107.50 | 113.00 | 1 | 643 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 99.70 | 104.50 | -1 | 610 | -0.16% |
|
| 2024/03/11 | 0 | 98.90 | 1 | 103.00 | 98.90 | -1 | 600 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 595 | -0.17% |
|
| 2024/03/06 | 1 | 115.98 | 0 | 119.50 | 117.50 | 1 | 574 | 0.17% |
|
| 2024/03/05 | 0.1 | 113.50 | 0.1 | 112.50 | 113.50 | 0 | 556 | -0.01% |
|
| 2024/03/01 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 519 | 0.00% |
|
| 2024/02/29 | 0.1 | 104.06 | 1 | 106.00 | 106.00 | -0.9 | 508 | -0.18% |
|
| 2024/02/27 | 1 | 104.51 | 3 | 103.50 | 100.00 | -2 | 489 | -0.40% |
|
| 2024/02/26 | 3 | 102.51 | 2 | 101.75 | 108.00 | 1 | 461 | 0.22% |
|
| 2024/02/23 | 8 | 98.44 | 1 | 99.00 | 101.50 | 7 | 403 | 1.74% |
|
| 2024/02/21 | 0 | 0.00 | 4.1 | 82.05 | 84.20 | -4.1 | 301 | -1.36% |
|
| 2024/02/20 | 0 | 0.00 | 31 | 72.73 | 76.60 | -31 | 274 | -11.32% |
|
| 2024/02/19 | 2 | 69.90 | 0 | 0.00 | 69.70 | 2 | 252 | 0.79% |
|
| 2024/02/15 | 12 | 67.58 | 0 | 0.00 | 68.00 | 12 | 243 | 4.93% |
|
| 2024/02/05 | 3 | 68.00 | 0 | 0.00 | 68.00 | 3 | 237 | 1.26% |
|
| 2024/02/02 | 6 | 69.10 | 0 | 0.00 | 69.00 | 6 | 232 | 2.58% |
|
| 2024/02/01 | 2 | 71.50 | 6 | 71.50 | 70.80 | -4 | 226 | -1.76% |
|
| 2024/01/30 | 12 | 70.45 | 3 | 73.67 | 69.80 | 9 | 204 | 4.39% |
|
| 2024/01/29 | 1 | 71.50 | 1 | 70.00 | 73.10 | 0 | 183 | 0.00% |
|