中美實 (4702)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	13.45	0	0.00	13.35	0.2	114	0.16%
2024/06/21	0	13.15	0	0.00	13.10	0	114	0.03%
2024/05/17	0	13.60	0	0.00	13.45	0	137	0.02%
2024/05/16	0.1	13.50	0	0.00	13.45	0.1	140	0.05%
2024/05/09	0.1	12.85	0	0.00	12.85	0.1	128	0.08%
2024/04/25	0	12.85	0	0.00	12.70	0	141	0.01%
2024/04/22	0.1	12.75	0	0.00	12.70	0.1	139	0.06%
2024/04/18	0	12.80	0	0.00	12.80	0	140	0.03%
2024/04/17	0	12.85	0	0.00	12.70	0	141	0.03%
2024/04/12	0.1	13.00	0	0.00	12.95	0.1	143	0.05%
2024/03/29	0.1	13.25	0	0.00	13.10	0.1	147	0.05%
2024/03/28	0.1	13.30	0	0.00	13.10	0.1	150	0.05%
2024/03/25	0	13.35	0	0.00	13.20	0	150	0.02%
2024/03/15	0	13.40	0	0.00	13.45	0	209	0.02%
2024/03/11	0.1	13.95	0	0.00	14.05	0.1	225	0.03%
2024/03/04	0	13.90	0	0.00	13.75	0	209	0.02%
2024/02/15	0.1	13.70	0	0.00	13.75	0.1	212	0.06%
2024/01/29	0.1	13.60	0	0.00	13.80	0.1	211	0.05%
2024/01/23	0	0.00	0	13.35	13.30	0	194	-0.01%
2024/01/19	0	0.00	0.3	13.45	13.25	-0.3	194	-0.13%
2023/12/22	0	0.00	1	13.30	13.30	-1	168	-0.59%
2023/12/13	0.1	13.20	0	0.00	13.95	0.1	128	0.04%
2023/12/12	0	13.00	0	0.00	13.00	0	104	0.04%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.14%
2023/11/28	0.2	13.00	0	0.00	12.90	0.2	67	0.23%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.13%
2023/11/22	0	12.90	0	0.00	12.80	0	53	0.07%
2023/11/21	0.1	13.00	0	0.00	12.85	0.1	53	0.14%
2023/09/15	0.1	13.40	0	0.00	13.25	0.1	72	0.08%
2023/08/29	1	13.60	0	0.00	13.50	1	102	0.98%
2023/08/17	0.1	12.95	0	0.00	12.90	0.1	124	0.06%
2023/08/14	0	13.35	0	0.00	12.85	0	136	0.03%
2023/08/11	0	13.70	0	0.00	13.50	0	136	0.03%
2023/08/10	0	13.70	0	0.00	13.60	0	140	0.01%
2023/08/08	0	13.75	0	0.00	13.75	0	142	0.03%
2023/08/04	0	14.00	0	0.00	13.90	0	145	0.01%
2023/08/02	0	13.75	0	0.00	13.60	0	145	0.02%
2023/08/01	0	13.90	0	0.00	13.75	0	145	0.02%
2023/07/26	0	14.00	0	0.00	13.75	0	150	0.02%
2023/07/20	0	13.85	0	0.00	13.80	0	182	0.02%
2023/07/17	0	14.05	0	0.00	14.00	0	192	0.02%
2023/06/26	0	0.00	0.2	14.35	14.25	-0.2	277	-0.05%
2023/06/20	0	14.40	0	0.00	14.25	0	372	0.01%
2023/06/19	0	14.35	0	0.00	14.30	0	373	0.01%
2023/06/15	0.1	14.35	0	0.00	14.20	0.1	370	0.01%
2023/05/29	0.3	14.43	0	0.00	14.30	0.3	376	0.08%
2023/05/11	0.1	13.66	0	0.00	13.50	0.1	360	0.03%
2023/05/05	0.1	14.25	0	0.00	14.15	0.1	363	0.01%
2023/05/02	0	14.20	0	0.00	14.05	0	363	0.01%
2023/04/28	0	14.60	0	0.00	14.20	0	361	0.01%
2023/04/20	0	14.20	0	0.00	14.05	0	321	0.01%
2023/04/18	1	14.80	0	0.00	14.45	1	315	0.32%
2023/04/11	0.1	14.45	0	0.00	14.35	0.1	283	0.02%
2023/03/27	0.1	14.10	0	0.00	14.15	0.1	235	0.02%
2023/03/16	0	12.75	0	0.00	12.60	0	148	0.01%
2023/03/15	0.1	12.85	0	0.00	12.80	0.1	156	0.08%
2023/03/13	0	12.85	0	0.00	12.85	0	159	0.02%
2023/03/08	0.1	13.26	0	0.00	13.25	0.1	169	0.06%
2023/03/07	0	13.25	0	0.00	13.20	0	192	0.01%
2023/03/06	0	13.25	0	0.00	13.15	0	192	0.02%
2023/03/02	0	12.85	0	0.00	12.75	0	188	0.02%
2023/02/24	0	12.85	0	0.00	12.80	0	189	0.02%
2023/02/23	0	12.80	0	0.00	12.75	0	187	0.02%
2023/02/22	0	12.80	0	0.00	12.70	0	187	0.02%
2023/02/20	0	12.90	0	0.00	12.75	0	194	0.02%
2023/02/16	0	12.55	0	0.00	12.85	0	212	0.01%
2023/01/30	0	12.30	0	0.00	12.40	0	224	0.02%
2023/01/17	0	12.40	0	0.00	12.10	0	224	0.01%
2023/01/16	0.1	12.28	0	0.00	12.15	0.1	224	0.03%
2023/01/12	0	12.35	0	0.00	12.25	0	231	0.01%
2023/01/09	0	12.50	0	0.00	12.30	0	238	0.01%
2023/01/06	0	12.40	0	0.00	12.30	0	242	0.01%
2023/01/05	0	12.40	0	0.00	12.25	0	249	0.01%
2023/01/04	0.1	12.25	0	0.00	12.35	0.1	250	0.02%
2022/12/14	0.1	12.90	0	0.00	12.80	0.1	266	0.04%
2022/12/01	0	0.00	0.1	12.60	12.60	-0.1	233	-0.04%
2022/11/22	0	11.95	0	0.00	11.70	0	190	0.01%
2022/11/10	0	11.50	0	0.00	11.35	0	184	0.01%
2022/11/08	0.1	11.55	0	0.00	11.40	0.1	186	0.05%
2022/10/21	0	0.00	0.3	11.20	11.05	-0.3	225	-0.13%
2022/10/20	0	11.40	0	0.00	11.30	0	224	0.02%
2022/10/13	0.1	12.00	0	0.00	11.65	0.1	233	0.04%
2022/09/30	0.1	12.55	0	0.00	12.65	0.1	247	0.04%
2022/08/25	0.1	14.60	0	0.00	14.40	0.1	581	0.02%
2022/08/19	0	0.00	0.1	14.20	13.95	-0.1	666	-0.02%
2022/08/18	0.1	13.95	0	0.00	14.00	0.1	682	0.01%
2022/08/11	1	13.70	0	0.00	13.45	1	799	0.13%
2022/08/03	0	0.00	1	13.25	12.95	-1	917	-0.11%
2022/08/02	3.1	13.42	4	13.34	13.35	-1	929	-0.10%
2022/08/01	2	13.68	0	0.00	13.65	2	951	0.21%
2022/07/01	0.1	13.10	0	0.00	12.50	0.1	2,225	0.00%
2022/06/29	1	14.35	0	0.00	14.25	1	2,474	0.04%
2022/06/28	1	14.50	0	0.00	14.45	1	2,658	0.04%
2022/06/27	0.1	14.65	0	0.00	14.70	0.1	2,956	0.00%
2022/06/20	2.1	14.70	0	0.00	13.80	2.1	3,572	0.06%
2022/06/08	1	16.60	0	0.00	16.75	1	4,107	0.02%
2022/06/07	1	17.05	1	17.05	17.25	0	4,102	0.00%
2022/05/23	1	16.40	1	16.25	16.20	0	3,898	0.00%
2022/05/12	1.1	14.49	0	0.00	14.30	1.1	3,703	0.03%
2022/05/10	0	0.00	2	15.45	15.45	-2	3,672	-0.05%
2022/05/05	1	16.45	0	0.00	16.35	1	3,505	0.03%
2022/05/03	1	16.60	1	16.50	16.85	0	3,468	0.00%
2022/04/27	0	15.30	0	0.00	15.40	0	3,253	0.00%
2022/04/25	1	15.85	0	0.00	15.95	1	3,194	0.03%
2022/04/22	0	16.85	0	0.00	16.80	0	3,165	0.00%
2022/04/21	0	17.00	0	0.00	16.50	0	3,133	0.00%
2022/04/13	0	18.20	0	0.00	18.00	0	2,782	0.00%
2022/04/11	2	18.43	0	0.00	18.10	2	2,676	0.07%
2022/04/08	0.1	18.25	1	19.85	19.85	-1	2,543	-0.04%
2022/04/07	3	19.48	2	19.55	18.05	1	2,437	0.04%
2022/04/06	1	19.35	0	0.00	20.05	1	2,361	0.04%
2022/04/01	1	21.40	1	20.90	20.50	0	2,292	0.00%
2022/03/31	10	21.01	8	21.19	20.95	2	2,088	0.10%
2022/03/30	21	21.26	20	21.85	20.70	1	1,900	0.05%
2022/03/29	7	20.25	7	20.52	21.15	0	1,596	0.00%
2022/03/28	0	0.00	1	19.25	19.25	-1	1,264	-0.08%
2022/03/25	1	17.65	0	0.00	17.50	1	1,218	0.08%
2022/03/24	0	0.00	8	19.03	18.65	-8	1,125	-0.71%
2022/03/23	2	18.50	0.1	18.50	18.50	1.9	883	0.22%
2022/03/14	0	0.00	1	16.35	16.35	-1	493	-0.20%
2022/02/17	0	0.00	0.3	14.20	14.15	-0.3	334	-0.10%
2022/01/12	0	14.40	0	0.00	14.20	0	1,021	0.00%
2022/01/03	0	14.35	1	14.25	14.50	-1	1,612	-0.06%
2021/12/24	0.1	14.00	0	0.00	13.95	0.1	1,648	0.00%
2021/12/21	1	14.06	0	0.00	13.95	1	1,682	0.06%
2021/12/10	0	14.20	0	0.00	13.95	0	2,964	0.00%
2021/11/23	0.1	15.35	0	0.00	14.85	0.1	3,806	0.00%
2021/11/18	0	0.00	2	15.00	15.05	-2	3,787	-0.05%
2021/11/12	2	14.60	0	0.00	14.50	2	3,779	0.05%
2021/11/08	1	15.30	2	15.55	15.00	-1	3,692	-0.03%
2021/11/05	2	15.35	2	15.50	15.45	0	3,661	0.00%
2021/10/26	2	15.15	2	15.50	14.55	0	3,626	0.00%
2021/10/20	2	14.85	0	0.00	15.15	2	3,271	0.06%
2021/10/19	0	0.00	1	15.30	15.25	-1	3,285	-0.03%
2021/10/18	0	0.00	1	15.20	15.00	-1	3,284	-0.03%
2021/10/15	0	0.00	0.3	14.65	14.65	-0.3	3,229	-0.01%
2021/10/14	1	14.60	0	0.00	14.60	1	3,193	0.03%
2021/10/07	0	0.00	2	13.85	13.65	-2	2,780	-0.07%
2021/10/06	2	13.35	0	0.00	13.25	2	2,813	0.07%
2021/09/28	0	0.00	2	15.00	15.15	-2	2,859	-0.07%
2021/09/27	1	14.95	0	0.00	14.95	1	2,869	0.03%
2021/09/23	2	14.50	0	0.00	14.60	2	2,860	0.07%
2021/09/17	0	0.00	1	16.35	15.30	-1	2,718	-0.04%
2021/09/16	1	18.15	7	17.86	16.95	-6	2,587	-0.23%
2021/09/15	3	16.03	0	0.00	16.70	3	2,025	0.15%
2021/09/08	0	0.00	1	14.45	14.30	-1	1,385	-0.07%
2021/07/14	0	0.00	0.1	14.60	14.40	-0.1	1,046	-0.01%
2021/05/18	0	13.10	0	0.00	13.25	0	1,072	0.00%
2021/05/17	0	0.00	2	12.50	12.05	-2	1,064	-0.19%
2021/05/13	0	0.00	4	12.48	14.10	-4	1,043	-0.38%
2021/05/03	1	15.85	0	0.00	15.90	1	956	0.10%
2021/04/26	2	18.20	0	0.00	17.85	2	1,005	0.20%
2021/04/22	5	17.81	2	17.43	16.85	3	999	0.30%
2021/04/21	3	17.88	1	17.90	17.90	2	979	0.20%
2021/04/20	2	17.85	0	0.00	17.40	2	963	0.21%
2021/04/19	0	0.00	11	17.68	17.30	-11	952	-1.16%
2021/04/16	1.1	17.81	1	17.85	17.70	0.1	955	0.01%
2021/04/15	1	18.20	25.8	17.75	17.75	-24.8	946	-2.62%
2021/04/14	1.4	17.76	1	17.05	17.50	0.4	934	0.04%
2021/04/13	0.2	19.25	0	0.00	17.50	0.2	907	0.02%
2021/04/12	35.1	20.21	3.3	19.92	19.00	31.8	877	3.62%
2021/04/09	1.8	18.28	0	0.00	19.65	1.8	818	0.22%
2021/04/08	1.5	18.12	3	18.10	17.90	-1.5	779	-0.19%
2021/04/07	9	18.70	0	0.00	17.65	9	761	1.18%
2021/04/06	0	0.00	7.1	18.09	18.15	-7.1	720	-0.99%
2021/04/01	0.8	15.98	3.5	16.20	16.50	-2.7	706	-0.38%
2021/03/31	1.8	15.21	0	0.00	15.00	1.8	664	0.28%
2021/03/30	0	0.00	1	14.35	14.45	-1	649	-0.15%
2021/03/29	2	14.70	0	0.00	14.45	2	644	0.31%
2021/03/25	3	14.57	7	14.60	14.20	-4	634	-0.63%
2021/03/24	10	15.20	7	14.85	15.00	3	617	0.49%
2021/03/23	9	16.23	1	14.95	14.20	8	596	1.34%
2021/02/18	0	11.95	0	0.00	11.35	0	369	0.01%
2021/02/02	0.1	11.25	0	0.00	11.30	0.1	400	0.02%
2021/01/25	0	0.00	1	12.05	11.80	-1	475	-0.21%
2021/01/22	1	11.65	0	0.00	12.45	1	473	0.21%
2021/01/15	0.1	11.90	0	0.00	11.50	0.1	373	0.01%
2021/01/08	0	0.00	1	11.05	11.00	-1	321	-0.31%
2020/11/05	1	14.10	0	0.00	13.00	1	117	0.85%
2019/12/25	0	0.00	0.3	13.60	13.70	-0.3	171	-0.19%
2019/11/22	0	0.00	20	3.29	3.20	-20	124	-16.08%
2019/06/12	0	0.00	0	2.98	2.98	0	246	0.00%
2019/04/03	10	2.90	0	0.00	2.90	10	406	2.46%
2019/04/01	0	0.00	9	3.32	3.25	-9	352	-2.56%
2019/03/27	10	3.38	0	0.00	3.31	10	336	2.97%
2019/03/22	0	0.00	1	4.00	3.85	-1	306	-0.33%
2019/03/05	1	3.58	0	0.00	3.53	1	277	0.36%
2018/09/17	0	0.00	6	4.46	4.45	-6	205	-2.92%
2018/09/06	1	4.74	0	0.00	4.69	1	200	0.50%
2018/05/10	1	5.47	0	0.00	5.44	1	462	0.22%
2018/04/09	0	0.00	4	5.50	5.55	-4	494	-0.81%
2018/04/02	9	5.44	0	0.00	5.45	9	477	1.89%
2018/02/01	4	5.62	0	0.00	5.61	4	385	1.04%