券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 4 | 12.09 | 1 | 12.00 | 12.05 | 3 | 567 | 0.53% |
|
| 2025/03/07 | 6 | 12.28 | 0 | 0.00 | 12.20 | 6 | 531 | 1.13% |
|
| 2025/03/06 | 4 | 12.36 | 5 | 12.55 | 12.40 | -1 | 492 | -0.20% |
|
| 2025/03/05 | 7 | 12.35 | 9 | 12.45 | 12.45 | -2 | 456 | -0.44% |
|
| 2025/03/04 | 11.3 | 13.05 | 0 | 0.00 | 13.05 | 11.3 | 305 | 3.69% |
|
| 2025/03/03 | 1.5 | 14.42 | 0 | 0.00 | 14.50 | 1.5 | 252 | 0.59% |
|
| 2025/02/26 | 0 | 0.00 | 0.3 | 14.30 | 14.30 | -0.3 | 245 | -0.13% |
|
| 2025/02/24 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 257 | 0.03% |
|
| 2025/02/14 | 0.1 | 14.05 | 0 | 0.00 | 14.05 | 0.1 | 285 | 0.02% |
|
| 2025/02/11 | 3.1 | 13.87 | 0 | 0.00 | 13.90 | 3.1 | 290 | 1.06% |
|
| 2025/02/10 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 292 | 0.00% |
|
| 2025/02/07 | 3.1 | 13.90 | 0.2 | 13.90 | 13.95 | 2.9 | 294 | 0.97% |
|
| 2025/02/05 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 295 | 0.34% |
|
| 2025/02/04 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 299 | 0.02% |
|
| 2025/01/22 | 1 | 13.65 | 0.1 | 13.70 | 13.65 | 0.9 | 300 | 0.30% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 325 | -0.31% |
|
| 2025/01/15 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 329 | 0.30% |
|
| 2025/01/13 | 0.2 | 13.33 | 0 | 0.00 | 13.25 | 0.2 | 339 | 0.05% |
|
| 2025/01/10 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 333 | 0.03% |
|
| 2025/01/09 | 1.1 | 13.75 | 0 | 0.00 | 13.70 | 1.1 | 331 | 0.32% |
|
| 2025/01/07 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 339 | 0.29% |
|
| 2025/01/02 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 353 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 362 | -0.28% |
|
| 2024/12/27 | 0.8 | 13.93 | 0 | 0.00 | 13.85 | 0.8 | 383 | 0.20% |
|
| 2024/12/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 395 | 0.25% |
|
| 2024/12/25 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 408 | 0.01% |
|
| 2024/12/23 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 438 | 0.23% |
|
| 2024/12/20 | 1.1 | 13.90 | 0 | 0.00 | 13.85 | 1.1 | 478 | 0.22% |
|
| 2024/12/18 | 0.2 | 14.10 | 0 | 0.00 | 14.00 | 0.2 | 786 | 0.03% |
|
| 2024/12/11 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 788 | 0.13% |
|
| 2024/12/10 | 0.2 | 14.40 | 0 | 0.00 | 14.20 | 0.2 | 790 | 0.03% |
|
| 2024/12/09 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 799 | 0.13% |
|
| 2024/12/06 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 802 | 0.01% |
|
| 2024/12/05 | 0.2 | 14.27 | 0 | 0.00 | 14.25 | 0.2 | 810 | 0.02% |
|
| 2024/11/14 | 0.1 | 14.30 | 0 | 0.00 | 14.20 | 0.1 | 1,073 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 1,088 | -0.18% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 1,105 | -0.18% |
|
| 2024/11/06 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,114 | 0.09% |
|
| 2024/11/01 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,191 | 0.08% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 14.84 | 14.80 | -1 | 1,203 | -0.08% |
|
| 2024/10/24 | 0.5 | 15.05 | 0 | 0.00 | 14.80 | 0.5 | 1,213 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 1,224 | -0.16% |
|
| 2024/10/21 | 0.6 | 14.89 | 0 | 14.80 | 14.80 | 0.6 | 1,257 | 0.04% |
|
| 2024/10/11 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 1,406 | 0.00% |
|
| 2024/10/09 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 1,429 | 0.07% |
|
| 2024/10/08 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 1,478 | 0.14% |
|
| 2024/10/07 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 1,505 | 0.13% |
|
| 2024/10/01 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 1,529 | 0.00% |
|
| 2024/09/30 | 2 | 15.45 | 12 | 15.55 | 15.60 | -10 | 1,539 | -0.65% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 15.90 | 15.85 | -0.1 | 1,651 | 0.00% |
|
| 2024/09/23 | 11 | 16.75 | 7 | 16.56 | 16.00 | 4 | 1,828 | 0.22% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 16.30 | 16.35 | -3 | 1,614 | -0.19% |
|
| 2024/09/16 | 0.1 | 14.83 | 0 | 0.00 | 14.85 | 0.1 | 1,524 | 0.01% |
|
| 2024/09/13 | 1.1 | 14.50 | 0 | 0.00 | 14.60 | 1.1 | 1,526 | 0.07% |
|
| 2024/09/12 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 1,528 | 0.00% |
|
| 2024/09/10 | 0.3 | 14.60 | 0 | 0.00 | 14.55 | 0.3 | 1,533 | 0.02% |
|
| 2024/09/06 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 1,529 | 0.01% |
|
| 2024/09/05 | 0.1 | 14.50 | 0 | 0.00 | 14.30 | 0.1 | 1,526 | 0.01% |
|
| 2024/09/04 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 1,525 | 0.13% |
|
| 2024/08/28 | 5 | 15.78 | 0 | 0.00 | 15.70 | 5 | 1,495 | 0.34% |
|
| 2024/08/27 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 1,478 | 0.14% |
|
| 2024/08/22 | 0 | 0.00 | 0.2 | 17.45 | 17.10 | -0.2 | 1,432 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 16.35 | 16.25 | 0 | 1,368 | 0.00% |
|
| 2024/08/14 | 0.1 | 15.75 | 0 | 0.00 | 15.80 | 0.1 | 1,359 | 0.00% |
|
| 2024/08/13 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 1,358 | 0.22% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,347 | -0.07% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 15.23 | 14.95 | -3 | 1,307 | -0.23% |
|
| 2024/07/26 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,306 | 0.08% |
|
| 2024/07/15 | 0.1 | 16.85 | 2 | 16.70 | 16.65 | -1.9 | 1,177 | -0.16% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 16.60 | 16.40 | -5 | 1,098 | -0.46% |
|
| 2024/07/05 | 10 | 16.00 | 13.8 | 15.97 | 16.05 | -3.8 | 1,013 | -0.37% |
|
| 2024/06/28 | 3 | 15.75 | 0 | 0.00 | 15.50 | 3 | 845 | 0.35% |
|
| 2024/06/27 | 6 | 15.96 | 0 | 16.00 | 15.50 | 6 | 783 | 0.76% |
|
| 2024/06/17 | 0 | 14.50 | 5 | 14.50 | 14.55 | -5 | 670 | -0.74% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 14.44 | 14.45 | -0.1 | 671 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 930 | -0.11% |
|
| 2024/05/16 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 932 | 0.01% |
|
| 2024/05/09 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 927 | 0.11% |
|
| 2024/05/08 | 5.2 | 14.49 | 0.5 | 14.53 | 14.40 | 4.7 | 916 | 0.51% |
|
| 2024/05/06 | 0 | 0.00 | 12 | 14.45 | 14.45 | -12 | 891 | -1.35% |
|
| 2024/04/30 | 0.1 | 14.05 | 0 | 0.00 | 14.00 | 0.1 | 852 | 0.01% |
|
| 2024/04/22 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 839 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 787 | -0.13% |
|
| 2024/04/08 | 0 | 14.00 | 6 | 14.00 | 14.05 | -6 | 773 | -0.77% |
|
| 2024/04/01 | 10 | 14.20 | 0 | 0.00 | 14.15 | 10 | 759 | 1.32% |
|
| 2024/03/29 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 755 | 0.13% |
|
| 2024/03/28 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 722 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 13.75 | 13.85 | -2 | 702 | -0.28% |
|
| 2024/03/21 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 695 | 0.14% |
|
| 2024/03/18 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 677 | 0.01% |
|
| 2024/03/15 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 677 | 0.01% |
|
| 2024/03/13 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 668 | 0.15% |
|
| 2024/03/12 | 0.1 | 13.95 | 0 | 0.00 | 13.95 | 0.1 | 654 | 0.01% |
|
