• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股▲1.04%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15020.8500.0020.6003,5510.00%
2025/01/14020.8000.0020.6503,6060.00%
2025/01/0900.00120.7020.20-13,852-0.03%
2024/12/30122.55122.6022.7004,3510.00%
2024/12/2500.00122.3022.40-14,581-0.02%
2024/12/24322.82223.1022.4515,2210.02%
2024/12/1900.00220.2520.10-26,558-0.03%
2024/12/1600.00120.7520.70-17,480-0.01%
2024/12/1200.00121.3021.05-17,491-0.01%
2024/12/03222.0000.0022.0027,5570.03%
2024/12/02122.3500.0022.0517,5710.01%
2024/11/29122.3500.0022.1017,6440.01%
2024/11/2600.00123.9524.20-17,841-0.01%
2024/11/25124.4000.0024.2017,8990.01%
2024/11/2200.00123.1523.05-17,957-0.01%
2024/11/2100.00323.0023.05-38,251-0.04%
2024/11/2000.00123.0523.25-18,760-0.01%
2024/11/18123.7000.0023.1019,0760.01%
2024/11/14124.2000.0024.0519,1100.01%
2024/11/12425.301124.2024.15-79,215-0.08%
2024/11/11426.89626.6926.00-29,173-0.02%
2024/11/08829.0300.0028.6589,1330.09%
2024/11/05329.17229.5029.1018,9820.01%
2024/11/04729.841630.4329.25-98,963-0.10%
2024/11/01929.60729.3929.6028,8880.02%
2024/10/301729.691129.5829.5568,8620.07%
2024/10/293930.734129.8129.60-28,815-0.02%
2024/10/28730.841630.6830.20-98,586-0.10%
2024/10/243433.073533.2232.50-18,320-0.01%
2024/10/23633.079.334.2034.35-3.37,665-0.04%
2024/10/22228.651331.1831.25-117,389-0.15%
2024/10/21127.60228.6028.45-17,057-0.01%
2024/10/1800.00127.9027.60-17,021-0.01%
2024/10/17128.60229.1528.40-16,970-0.01%
2024/10/162228.712428.5428.20-26,896-0.03%
2024/10/151728.48528.4428.10126,8040.18%
2024/10/14427.3800.0027.4046,7490.06%
2024/10/11427.63127.7027.2536,7320.04%
2024/10/091228.42528.3927.8076,7410.10%
2024/10/081328.151328.6429.1006,6720.00%
2024/10/07127.30227.2527.30-16,592-0.02%
2024/10/04127.6010.127.2927.20-9.16,695-0.14%
2024/10/01328.651128.0328.05-86,646-0.12%
2024/09/301529.70829.7829.4076,4850.11%
2024/09/27930.05430.0829.5056,3890.08%
2024/09/261031.8319.231.1330.20-9.26,156-0.15%
2024/09/251730.61930.3230.2585,5080.15%
2024/09/241730.44430.5430.50135,2360.25%
2024/09/2321.230.552130.0530.400.24,8690.00%
2024/09/2000.005.230.0630.10-5.24,058-0.13%
2024/09/193526.2127.226.4727.407.83,8100.21%
2024/09/18324.57124.0524.9523,3210.06%
2024/09/1200.00123.5022.65-13,180-0.03%
2024/09/10222.7000.0022.6023,1550.06%
2024/09/03124.25223.9323.85-13,126-0.03%
2024/09/02124.651124.0923.90-103,125-0.32%
2024/08/30626.13125.5025.4053,0800.16%
2024/08/29225.75226.2526.5003,0010.00%
2024/08/2800.00225.4025.55-22,923-0.07%
2024/08/27225.60226.0025.9002,8690.00%
2024/08/26225.10225.2525.3002,8810.00%
2024/08/23224.93725.9625.05-52,821-0.18%
2024/08/221724.85224.9525.60152,5350.59%
2024/08/21524.294.224.9524.950.82,0270.04%
2024/08/19121.8000.0022.0511,7560.06%
2024/08/15122.50322.8022.40-21,734-0.12%
2024/08/1300.00322.2021.85-31,660-0.18%
2024/08/1200.00119.9021.90-11,670-0.06%
2024/08/08018.3500.0018.3001,9540.00%
2024/08/07017.7000.0018.2502,0620.00%
2024/08/05117.7500.0017.8512,0590.05%
2024/08/02119.9000.0019.7012,0430.05%
2024/08/0100.00220.3020.45-22,058-0.10%
2024/07/18121.7000.0021.6512,7090.04%
2024/07/12222.70222.5022.3002,7860.00%
2024/07/1100.00421.5822.55-42,801-0.14%
2024/07/10423.00422.5322.5002,8390.00%
2024/07/09422.40423.0923.0502,8930.00%
2024/07/0800.00122.4022.40-12,808-0.04%
2024/07/05121.2000.0020.9512,7260.04%
2024/07/04520.7300.0020.8552,7230.18%
2024/06/1200.000.219.2019.40-0.22,855-0.01%
2024/06/1100.00019.0019.1002,8380.00%
2024/06/0600.00119.2018.55-12,821-0.04%
2024/06/05218.0300.0018.0022,8000.07%
2024/05/31518.85518.5018.9502,7510.00%
2024/05/301.218.7600.0018.451.22,7410.04%
2024/05/23219.4800.0019.5022,6150.08%
2024/05/21020.2000.0019.8502,5440.00%
2024/05/1500.00121.0021.35-12,406-0.04%
2024/05/14120.6500.0020.9012,2710.04%
2024/05/09217.7500.0017.8521,9020.11%
2024/05/08517.9500.0017.7051,8880.26%
2024/04/3000.00317.7017.95-31,738-0.17%
2024/04/29218.4000.0017.8521,7110.12%
2024/04/25519.5100.0018.3551,5290.33%
2024/04/2300.00217.2017.70-21,135-0.18%
2024/04/22116.20116.8016.1001,0620.00%
2024/04/19116.4000.0016.2011,0450.10%
2024/04/162017.152217.0316.40-2966-0.21%
2024/04/1000.00116.7016.00-1710-0.14%
2024/04/09216.3500.0016.7526790.29%
2024/04/08216.5500.0016.8025310.38%
2024/03/11113.0000.0012.9012460.41%
2024/03/0500.00113.5513.45-1214-0.47%
2024/03/010.313.3500.0013.250.31990.15%
2024/02/27113.3500.0013.3511920.52%
2024/02/23014.3000.0012.9501630.00%
2024/02/150.112.8500.0012.800.11390.07%
2024/02/020.112.9000.0013.050.11340.06%
大立 相關文章
大立 相關影音