永昕 (4726)-玉山-南京東路券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
8,395張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	63.93	4	63.10	62.20	-1	3,532	-0.03%
2024/06/25	0	0.00	1	61.27	62.00	-1	3,397	-0.03%
2024/06/24	2	63.15	6	62.70	61.60	-4	3,250	-0.12%
2024/06/21	2	61.60	1	60.70	60.60	1	3,106	0.03%
2024/06/20	2	61.45	2	61.95	61.50	0	2,995	0.00%
2024/06/19	2	59.59	17	58.82	58.20	-15	2,832	-0.53%
2024/06/18	16	58.23	4	59.33	58.50	12	2,697	0.44%
2024/06/17	9	54.42	3	54.80	55.70	6	2,398	0.25%
2024/06/12	3	51.50	0	0.00	49.75	3	2,105	0.14%
2024/06/07	2	47.95	0	0.00	47.15	2	1,900	0.11%
2024/06/06	1	49.60	7.1	49.60	48.65	-6.1	1,854	-0.33%
2024/06/05	2	50.85	3	51.17	51.40	-1	1,774	-0.06%
2024/06/04	1	46.55	2	48.50	48.55	-1	1,556	-0.06%
2024/05/29	0.1	44.25	0	0.00	44.30	0.1	1,366	0.00%
2024/05/21	0	0.00	5	43.24	43.20	-5	1,354	-0.37%
2024/05/08	3	47.45	4	46.79	46.60	-1	1,274	-0.08%
2024/05/07	0	0.00	1	46.50	46.10	-1	1,254	-0.08%
2024/05/03	0	0.00	2	43.85	43.80	-2	1,191	-0.17%
2024/04/29	1	43.95	0	0.00	43.55	1	1,193	0.08%
2024/04/26	3	45.30	9	44.58	43.85	-6	1,182	-0.51%
2024/04/25	1	47.75	3.1	47.13	46.00	-2.1	1,126	-0.18%
2024/04/24	2	46.10	14	46.62	46.70	-12	1,092	-1.10%
2024/04/23	27	49.20	13	49.25	46.40	14	1,050	1.33%
2024/04/22	1	45.85	13	47.21	46.30	-12	892	-1.35%
2024/04/19	0	0.00	3	44.20	44.50	-3	825	-0.36%
2024/04/18	0	0.00	0.1	44.30	44.90	-0.1	781	-0.01%
2024/04/17	3	43.18	0.1	43.40	44.20	2.9	742	0.39%
2024/04/15	6	42.68	0	0.00	41.80	6	658	0.91%
2024/04/11	1	39.80	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	1	41.00	40.90	-1	571	-0.18%
2024/04/09	0	0.00	2	40.80	40.30	-2	560	-0.36%
2024/04/08	0	0.00	0	40.70	40.70	0	547	-0.01%
2024/03/21	2	37.60	0	0.00	37.55	2	478	0.42%
2024/03/04	0	0.00	3	40.30	40.20	-3	423	-0.71%
2024/02/16	1	39.60	0	0.00	39.50	1	396	0.25%
2024/02/02	3	38.30	0	0.00	37.80	3	370	0.81%
2024/01/30	1	38.40	0	0.00	37.75	1	362	0.28%
2024/01/24	0	0.00	18	38.78	39.00	-18	333	-5.42%
2024/01/18	0	0.00	1	37.15	37.15	-1	278	-0.36%
2024/01/16	0	0.00	1	38.05	37.30	-1	259	-0.39%
2024/01/15	3	36.18	0	0.00	36.55	3	235	1.27%
2024/01/09	2	35.20	0	0.00	34.95	2	243	0.82%
2024/01/02	3	35.15	3	35.15	35.15	0	261	0.00%
2023/12/15	9	35.37	1	35.60	35.30	8	292	2.74%
2023/12/14	0	0.00	1	35.60	35.40	-1	293	-0.34%
2023/12/07	1	36.55	0	0.00	36.65	1	298	0.34%
2023/11/30	2	36.75	0	0.00	36.80	2	295	0.68%
2023/11/28	0.1	36.60	0	0.00	36.80	0.1	297	0.03%
2023/11/27	1	38.35	1	37.20	37.15	0	294	0.00%
2023/10/31	1	35.45	1	35.70	35.20	0	400	0.00%
2023/10/30	2	35.90	0	0.00	35.55	2	431	0.46%
2023/10/27	2	36.00	0	0.00	35.85	2	484	0.41%
2023/10/23	2	35.30	0	0.00	34.70	2	771	0.26%
2023/10/20	2	34.75	0	0.00	34.60	2	970	0.21%
2023/10/19	4	35.08	0	0.00	34.85	4	1,045	0.38%
2023/10/11	1	35.80	0	0.00	35.80	1	1,386	0.07%
2023/10/05	1	36.90	0	0.00	36.90	1	1,401	0.07%
2023/09/28	2	38.33	0	0.00	38.00	2	1,437	0.14%
2023/09/27	1	38.40	0	0.00	38.40	1	1,446	0.07%
2023/09/11	1	38.30	0	0.00	38.30	1	1,623	0.06%
2023/09/08	1	38.30	0	0.00	38.30	1	1,631	0.06%
2023/09/07	1	38.55	0	0.00	38.55	1	1,643	0.06%
2023/09/06	1	38.95	0	0.00	38.95	1	1,670	0.06%
2023/09/05	1	38.90	0	0.00	39.00	1	1,705	0.06%
2023/08/14	0	0.00	1	38.95	38.95	-1	1,963	-0.05%
2023/08/11	1	41.35	0	0.00	40.35	1	1,944	0.05%
2023/08/09	3	42.85	0	0.00	42.20	3	1,915	0.16%
2023/08/04	1	41.80	1	42.80	43.00	0	1,906	0.00%
2023/08/02	0	0.00	5	44.05	42.60	-5	1,898	-0.26%
2023/07/26	5.1	45.75	2	49.95	45.05	3.1	1,731	0.18%
2023/07/25	8	47.32	5	48.49	49.00	3	1,575	0.19%
2023/07/21	1	44.90	1	43.50	43.65	0	1,303	0.00%
2023/07/20	4	45.75	4	44.40	44.25	0	1,256	0.00%
2023/07/19	7	46.16	7	46.76	45.95	0	1,188	0.00%
2023/07/10	1	41.40	5	41.35	41.15	-4	1,019	-0.39%
2023/06/30	5	43.85	1	43.25	42.85	4	972	0.41%
2023/06/06	25	40.42	0	0.00	40.15	25	593	4.21%
2023/05/31	1	38.85	0	0.00	38.85	1	545	0.18%
2023/05/18	1	37.90	0	0.00	37.95	1	615	0.16%
2023/05/12	1	38.10	0	0.00	38.30	1	666	0.15%
2023/05/10	0	0.00	1	39.35	39.15	-1	749	-0.13%
2023/05/08	3	39.00	0	0.00	38.70	3	856	0.35%
2023/05/03	0	0.00	1	39.10	39.05	-1	835	-0.12%
2023/04/27	0	0.00	1	37.75	37.90	-1	837	-0.12%
2023/04/21	2	38.68	1	39.10	38.00	1	834	0.12%
2023/04/20	1	39.20	0	0.00	39.10	1	826	0.12%
2023/04/18	2	39.43	2	39.78	39.55	0	775	0.00%
2023/04/17	1	39.70	0	0.00	39.55	1	774	0.13%
2023/04/12	0	0.00	1	39.95	39.45	-1	765	-0.13%
2023/04/10	5	39.57	0	0.00	38.90	5	784	0.64%
2023/04/07	0	0.00	5	39.69	40.10	-5	788	-0.63%
2023/03/30	0	39.90	0	0.00	39.45	0	818	0.00%
2023/03/22	1	38.85	0	0.00	38.75	1	883	0.11%
2023/03/21	5	38.56	0	0.00	38.50	5	939	0.53%
2023/02/22	0.1	40.70	0	0.00	39.70	0.1	1,312	0.01%
2023/02/07	5	40.99	3	41.50	40.75	2	1,276	0.16%
2022/12/15	1	39.65	0	0.00	38.70	1	1,612	0.06%
2022/12/13	0	0.00	1	40.70	40.60	-1	1,618	-0.06%
2022/12/08	1	39.50	0	0.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	1	39.95	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	12	39.29	38.60	-12	1,826	-0.66%
2022/12/01	10	37.90	0	0.00	38.70	10	1,922	0.52%
2022/11/28	1	37.60	3	37.55	37.60	-2	2,460	-0.08%
2022/11/25	2	36.95	15	37.00	36.80	-13	2,703	-0.48%
2022/11/24	0	0.00	1	37.65	37.60	-1	3,313	-0.03%
2022/11/23	1	38.35	2	39.00	38.30	-1	4,135	-0.02%
2022/11/22	1	36.65	5	36.15	36.25	-4	4,389	-0.09%
2022/11/18	1	36.65	6	37.03	37.05	-5	4,878	-0.10%
2022/11/16	0	0.00	1	35.40	35.55	-1	4,992	-0.02%
2022/11/15	1	35.65	0	0.00	35.65	1	5,014	0.02%
2022/11/10	10	35.25	0	0.00	35.00	10	4,999	0.20%
2022/11/09	0	0.00	5	34.65	34.75	-5	5,002	-0.10%
2022/10/28	1	33.00	0	0.00	32.90	1	4,933	0.02%
2022/10/20	1	34.50	0	0.00	34.85	1	5,068	0.02%
2022/10/17	1	34.50	0	0.00	35.90	1	5,171	0.02%
2022/10/03	2	38.48	2	38.08	38.30	0	5,024	0.00%
2022/09/27	2	40.30	2	39.75	40.00	0	4,925	0.00%
2022/09/26	2	39.90	0	0.00	39.70	2	4,910	0.04%
2022/09/23	5	42.77	1	43.75	41.50	4	4,877	0.08%
2022/09/21	3	42.85	3	42.10	42.85	0	4,795	0.00%
2022/09/16	0	0.00	11	44.51	44.15	-11	4,735	-0.23%
2022/09/15	0	0.00	1	45.90	45.05	-1	4,693	-0.02%
2022/09/14	0	0.00	1	45.90	44.85	-1	4,549	-0.02%
2022/09/13	14	45.22	2	45.60	45.45	12	4,489	0.27%
2022/09/08	1	44.25	4	44.48	45.00	-3	4,394	-0.07%
2022/09/07	3	44.90	5	44.40	44.10	-2	4,342	-0.05%
2022/09/06	6	46.65	0.2	45.00	44.95	5.8	4,255	0.14%
2022/09/05	19.2	49.82	19	50.18	47.80	0.2	4,067	0.00%
2022/09/02	4	49.29	3	49.30	48.95	1	3,842	0.03%
2022/09/01	1	50.00	2	51.80	51.20	-1	3,661	-0.03%
2022/08/31	32	53.25	20	52.64	51.20	12	3,410	0.35%
2022/08/30	22	48.83	36	48.90	50.00	-14	2,780	-0.50%
2022/08/29	3	47.13	2	48.30	48.30	1	1,923	0.05%
2022/08/26	4	43.98	0	0.00	43.95	4	1,620	0.25%
2022/08/25	2	44.80	3	45.32	43.30	-1	1,399	-0.07%
2022/08/24	2	44.10	3	45.17	45.75	-1	1,083	-0.09%
2022/07/28	39	42.97	40	40.95	40.60	-1	733	-0.14%
2022/07/26	22	40.85	24	39.73	40.65	-2	600	-0.33%
2022/07/25	3	40.50	1	40.50	40.20	2	566	0.35%
2022/07/22	0	0.00	3	38.13	38.20	-3	494	-0.61%
2022/07/21	1	37.05	0	0.00	37.20	1	493	0.20%
2022/07/15	0	0.00	2	37.50	37.00	-2	513	-0.39%
2022/07/14	2	37.00	0	0.00	37.35	2	521	0.38%
2022/07/13	1	37.30	0	0.00	37.00	1	536	0.19%
2022/07/11	1	37.75	1	38.30	38.30	0	565	0.00%
2022/07/06	0	0.00	2	37.95	36.85	-2	585	-0.34%
2022/07/05	2	37.80	0	0.00	38.05	2	601	0.33%
2022/06/30	1	41.30	0	0.00	40.10	1	573	0.17%
2022/06/27	1	41.90	1	41.00	42.05	0	486	0.00%
2022/06/13	0	0.00	1	38.80	37.70	-1	479	-0.21%
2022/06/10	2	38.68	0	0.00	38.65	2	482	0.41%
2022/03/31	0	0.00	2	41.15	40.50	-2	1,024	-0.20%
2022/03/30	1	41.45	0	0.00	41.30	1	1,040	0.10%
2022/03/29	1	41.80	0	0.00	41.50	1	1,050	0.10%
2022/03/28	0	0.00	22	42.00	42.00	-22	1,077	-2.04%
2022/03/10	1	39.40	0	0.00	39.20	1	1,035	0.10%
2022/03/07	2	39.25	0	0.00	39.25	2	1,020	0.20%
2022/02/23	0	0.00	6	47.08	46.60	-6	948	-0.63%
2022/02/22	10	46.10	0	0.00	49.00	10	918	1.09%
2022/02/21	12	46.10	3	47.20	47.20	9	789	1.14%
2022/02/17	0	0.00	7	40.99	40.80	-7	692	-1.01%
2022/02/10	0	0.00	1	39.90	39.65	-1	654	-0.15%
2022/02/09	1	40.40	1	40.80	40.35	0	645	0.00%
2022/02/08	1	40.00	0	0.00	40.20	1	638	0.16%
2022/02/07	1	40.05	0	0.00	40.30	1	635	0.16%
2022/01/26	12	41.58	0	0.00	41.10	12	640	1.87%
2022/01/25	2	41.95	0	0.00	41.95	2	609	0.33%
2022/01/18	1	39.50	0	0.00	39.15	1	566	0.18%
2022/01/17	0	0.00	4.1	40.70	40.30	-4.1	558	-0.73%
2022/01/14	0	0.00	4	40.35	40.20	-4	533	-0.75%
2022/01/04	2	37.40	0	0.00	37.35	2	499	0.40%
2021/12/24	2	38.00	0	0.00	38.00	2	533	0.38%
2021/12/09	0	0.00	8	38.99	38.75	-8	506	-1.58%
2021/12/08	4	39.80	0	0.00	39.20	4	513	0.78%
2021/12/06	0	0.00	5	38.73	38.55	-5	547	-0.91%
2021/11/22	0	0.00	1	38.45	39.80	-1	607	-0.16%
2021/10/28	13	36.24	5	35.90	35.50	8	814	0.98%
2021/10/27	5	35.20	10	34.00	35.35	-5	909	-0.55%
2021/10/22	10	33.05	0	0.00	33.00	10	1,098	0.91%
2021/10/12	0	0.00	1	33.60	32.50	-1	1,397	-0.07%
2021/09/24	4	40.00	0	0.00	39.80	4	1,689	0.24%
2021/09/22	0	0.00	2	39.35	39.05	-2	1,769	-0.11%
2021/09/15	1	40.90	5	40.85	40.90	-4	1,801	-0.22%
2021/09/13	8	41.81	0	0.00	41.45	8	1,828	0.44%
2021/09/09	1	42.75	4	42.35	42.40	-3	1,875	-0.16%
2021/09/07	2	41.30	0	0.00	42.30	2	1,880	0.11%
2021/09/02	2	40.80	0	0.00	40.70	2	2,161	0.09%
2021/08/18	1	41.20	1	41.85	41.25	0	2,610	0.00%
2021/08/13	0	0.00	1	41.30	41.20	-1	2,690	-0.04%
2021/08/10	0	42.50	2	42.20	41.95	-2	2,881	-0.07%
2021/08/03	1	44.50	0	0.00	44.35	1	3,328	0.03%
2021/08/02	1	45.80	2	46.49	46.20	-1	3,280	-0.03%
2021/07/30	1	44.80	0	0.00	44.50	1	3,188	0.03%
2021/07/20	1	43.35	0	0.00	42.25	1	3,190	0.03%
2021/07/13	0	0.00	2	43.20	41.25	-2	3,117	-0.06%
2021/07/08	0	0.00	1	40.60	41.30	-1	3,227	-0.03%
2021/07/02	1	42.00	0	0.00	41.80	1	4,039	0.02%
2021/06/30	2	43.65	1	43.25	42.85	1	4,062	0.02%
2021/06/29	2	40.30	0	0.00	41.20	2	4,015	0.05%
2021/06/28	2	41.00	3	40.73	40.80	-1	4,008	-0.02%
2021/06/22	3	42.87	0	0.00	42.00	3	4,066	0.07%
2021/06/15	0	0.00	6	42.64	42.35	-6	4,034	-0.15%
2021/06/11	4	46.30	4	46.80	44.05	0	3,993	0.00%
2021/06/10	0	0.00	1	45.20	45.50	-1	3,931	-0.03%
2021/06/09	18	42.99	17	43.31	44.65	1	3,760	0.03%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/05/31	0.1	39.10	2	38.98	39.05	-1.9	3,410	-0.06%
2021/05/27	0	0.00	2	41.15	41.35	-2	3,363	-0.06%
2021/05/26	5	41.50	5	40.96	40.65	0	3,353	0.00%
2021/05/19	2	42.64	0	0.00	41.85	2	3,510	0.06%
2021/05/17	11	43.86	10.1	44.02	46.45	1	3,370	0.03%
2021/05/14	30	41.15	30	42.10	42.25	0	3,171	0.00%
2021/05/13	20	42.50	20	41.00	41.00	0	3,099	0.00%
2021/05/12	5	42.30	5	43.65	40.65	0	3,021	0.00%
2021/05/07	2	39.80	0	0.00	41.00	2	2,870	0.07%
2021/05/04	4	41.58	0.2	41.83	41.50	3.9	2,819	0.14%
2021/05/03	10	47.97	12	46.95	46.00	-2	2,771	-0.07%
2021/04/29	0.2	46.00	0	0.00	45.35	0.2	2,680	0.01%
2021/04/27	1	47.50	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/23	7	44.30	21	41.12	43.90	-14	2,575	-0.54%
2021/04/22	0	0.00	3	43.83	43.45	-3	2,561	-0.12%
2021/04/21	10	46.00	0	0.00	45.20	10	2,541	0.39%
2021/04/20	0	0.00	1	46.15	46.90	-1	2,522	-0.04%
2021/04/19	0	0.00	2	47.00	46.05	-2	2,485	-0.08%
2021/04/16	0	0.00	18	49.83	49.10	-18	2,443	-0.74%
2021/04/15	4	49.80	2	50.10	49.80	2	2,414	0.08%
2021/04/14	37	48.31	62	49.13	50.40	-25	2,380	-1.05%
2021/04/13	58	50.86	7	48.69	47.30	51	2,137	2.39%
2021/04/12	2	49.40	2	49.40	49.40	0	1,775	0.00%
2021/04/09	11	42.49	12	43.57	44.95	-1	1,737	-0.06%
2021/04/08	47	40.28	28	40.01	40.90	19	1,549	1.23%
2021/04/07	0	0.00	14	36.90	37.20	-14	1,288	-1.09%
2021/04/01	2	33.95	0	0.00	33.75	2	1,225	0.16%
2021/03/31	1	34.50	0	0.00	34.50	1	1,209	0.08%
2021/03/30	0	0.00	1	35.70	35.15	-1	1,202	-0.08%
2021/03/29	1	36.10	1	35.20	35.10	0	1,197	0.00%
2021/03/26	1	34.50	0	0.00	34.65	1	1,190	0.08%
2021/03/25	1	34.30	0	0.00	35.15	1	1,184	0.08%
2021/03/24	2	35.00	12	34.93	34.80	-10	1,113	-0.90%
2021/03/22	2	31.80	0	0.00	31.70	2	1,050	0.19%
2021/03/18	2	32.50	0	0.00	32.55	2	1,039	0.19%
2021/03/16	2	31.55	4	31.90	32.00	-2	1,039	-0.19%
2021/03/15	11	33.19	10	33.10	33.10	1	1,005	0.10%
2021/03/11	1	33.90	0	0.00	33.95	1	1,027	0.10%
2021/03/10	2	34.40	0	0.00	34.15	2	1,052	0.19%
2021/02/25	5	36.75	5.3	37.28	35.75	-0.3	1,048	-0.03%
2021/02/24	4	36.19	4	35.94	36.10	0	1,012	0.00%
2021/02/23	23	39.14	20	36.39	34.50	3	964	0.31%
2021/02/22	10	35.40	10	35.80	37.85	0	864	0.00%
2021/02/19	5	32.92	5	33.65	34.45	0	791	0.00%
2021/02/18	2	32.20	2	32.80	32.60	0	733	0.00%
2021/02/05	1	32.10	1	31.85	31.70	0	707	0.00%
2021/01/25	1	30.70	1	31.20	31.45	0	699	0.00%
2021/01/19	1	29.50	0	0.00	29.20	1	722	0.14%
2021/01/15	1	29.00	0	0.00	29.00	1	752	0.13%
2021/01/12	3	31.00	3	31.15	30.90	0	764	0.00%
2020/12/28	0	0.00	1	31.50	31.60	-1	834	-0.12%
2020/12/25	2	31.80	0	0.00	31.30	2	836	0.24%
2020/12/24	0	0.00	2	31.53	31.45	-2	847	-0.24%
2020/12/22	2	33.35	0	0.00	33.15	2	874	0.23%
2020/12/21	2	31.70	2	31.15	31.05	0	880	0.00%
2020/12/17	0	0.00	0.1	33.00	31.90	-0.1	954	-0.01%
2020/12/16	7	32.43	5	32.30	31.70	2	1,074	0.19%
2020/12/11	8	31.79	7	32.14	32.00	1	1,081	0.09%
2020/12/10	2	33.10	0	0.00	33.15	2	1,072	0.19%
2020/12/09	2	34.20	2	34.85	34.15	0	1,076	0.00%
2020/12/07	2	31.65	2	31.83	31.60	0	1,123	0.00%
2020/12/04	3	33.50	0	0.00	33.05	3	1,138	0.26%
2020/12/03	3	35.05	0	0.00	34.60	3	1,152	0.26%
2020/12/02	1	37.05	0	0.00	36.55	1	1,142	0.09%
2020/11/30	1	37.70	0	0.00	37.50	1	1,162	0.09%
2020/11/26	0	0.00	1	37.45	37.20	-1	1,194	-0.08%
2020/11/25	1	37.80	0	0.00	37.30	1	1,214	0.08%
2020/11/17	2	37.78	0	0.00	37.75	2	1,387	0.14%
2020/11/12	1	37.50	3	38.15	37.80	-2	1,534	-0.13%
2020/11/02	0	0.00	5	37.94	38.35	-5	1,711	-0.29%
2020/10/28	1	39.30	0	0.00	39.05	1	1,876	0.05%
2020/10/26	3	40.38	1	40.55	39.65	2	1,976	0.10%
2020/10/23	2	41.85	1	42.20	41.85	1	2,008	0.05%
2020/10/22	9	42.50	0	0.00	42.10	9	2,084	0.43%
2020/10/13	6	45.37	5	45.80	45.00	1	2,284	0.04%
2020/09/29	2	45.58	0	0.00	45.50	2	2,824	0.07%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/25	1	47.10	1	47.55	46.15	0	2,972	0.00%
2020/09/24	0	0.00	1	49.10	49.10	-1	3,138	-0.03%
2020/09/22	3	49.62	1	48.90	48.95	2	3,258	0.06%
2020/09/21	1	52.50	12	52.07	52.50	-11	3,221	-0.34%
2020/09/15	2	47.98	0	0.00	47.70	2	3,279	0.06%
2020/09/10	0	0.00	2	50.30	49.55	-2	3,453	-0.06%
2020/09/09	1	47.70	0	0.00	49.00	1	3,509	0.03%
2020/09/07	1	46.00	0	0.00	45.90	1	3,579	0.03%
2020/09/04	2	46.38	1	47.50	47.00	1	3,664	0.03%
2020/09/03	0	0.00	5	47.00	47.00	-5	3,781	-0.13%
2020/09/02	0	0.00	1	47.30	47.15	-1	3,842	-0.03%
2020/08/31	0	0.00	1	50.50	50.00	-1	3,812	-0.03%
2020/08/28	1	51.20	2	51.35	51.50	-1	3,791	-0.03%
2020/08/27	4	51.80	11	51.64	52.30	-7	3,740	-0.19%
2020/08/26	0	0.00	2	48.35	48.90	-2	3,655	-0.05%
2020/08/24	2	46.55	0	0.00	46.20	2	3,612	0.06%
2020/08/21	0	0.00	7	46.29	46.90	-7	3,610	-0.19%
2020/08/20	3	45.45	0	0.00	45.80	3	3,615	0.08%
2020/08/19	1	49.60	0	0.00	49.10	1	3,594	0.03%
2020/08/14	0	0.00	6	46.30	45.80	-6	3,593	-0.17%
2020/08/13	0	0.00	2	46.35	46.00	-2	3,664	-0.05%
2020/08/12	0	0.00	1	48.00	48.95	-1	3,766	-0.03%
2020/08/11	1	47.75	0	0.00	45.50	1	3,783	0.03%
2020/08/10	8	49.79	0	0.00	48.60	8	3,828	0.21%
2020/08/06	0	0.00	1	50.90	50.80	-1	3,795	-0.03%
2020/08/05	0	0.00	3	54.20	53.10	-3	3,742	-0.08%
2020/08/04	5	55.46	2	53.05	53.00	3	3,691	0.08%
2020/08/03	3	51.60	0	0.00	54.20	3	3,646	0.08%
2020/07/31	0	0.00	2	49.95	49.30	-2	3,617	-0.06%
2020/07/30	2	46.50	2	46.23	50.10	0	3,572	0.00%
2020/07/29	2	44.80	2	46.65	45.60	0	3,504	0.00%
2020/07/28	6	43.75	0	0.00	43.75	6	3,447	0.17%
2020/07/27	4	48.60	0	0.00	48.60	4	3,367	0.12%
2020/07/23	0	0.00	2	54.30	55.50	-2	3,322	-0.06%
2020/07/22	1	53.00	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	50.10	1	51.00	49.60	0	3,253	0.00%
2020/07/20	8	46.90	1	46.90	50.10	7	3,220	0.22%
2020/07/17	15	53.17	1	53.50	52.10	14	3,163	0.44%
2020/07/16	2	58.30	1	56.00	57.80	1	3,120	0.03%
2020/07/15	4	60.50	1	54.00	58.90	3	3,078	0.10%
2020/07/14	9	59.66	3	59.03	57.60	6	2,997	0.20%
2020/07/13	3	67.67	23	64.45	64.00	-20	2,931	-0.68%
2020/07/10	34.1	67.72	6	66.50	68.00	28.1	2,831	0.99%
2020/07/07	8	50.24	3	50.90	51.20	5	2,494	0.20%
2020/07/06	5	50.68	7	51.41	51.70	-2	2,424	-0.08%
2020/07/03	3	51.67	3.3	50.48	51.50	-0.3	2,321	-0.01%
2020/07/01	9	40.53	1	42.95	42.95	8	2,033	0.39%
2020/06/24	14.3	38.84	2	38.50	37.85	12.3	1,879	0.65%
2020/06/23	4	40.40	1	39.40	39.35	3	1,846	0.16%
2020/06/22	0	0.00	2	40.75	40.40	-2	1,794	-0.11%
2020/06/19	4	38.03	2	38.53	37.45	2	1,717	0.12%
2020/06/18	4	40.11	1	41.50	40.00	3	1,659	0.18%
2020/06/17	2	39.45	2	40.53	41.15	0	1,577	0.00%
2020/06/16	3	38.70	0	0.00	38.65	3	1,494	0.20%
2020/06/15	1	37.20	2	37.65	38.60	-1	1,395	-0.07%
2020/06/12	1	33.45	1	34.20	35.10	0	1,288	0.00%
2020/06/11	2	36.60	0	0.00	33.65	2	1,240	0.16%
2020/06/10	1	37.15	3	37.00	37.30	-2	1,141	-0.18%
2020/06/08	1	31.60	0	0.00	30.90	1	939	0.11%
2020/05/27	0	0.00	2	30.00	29.50	-2	907	-0.22%
2020/05/26	3	34.20	0	0.00	32.00	3	880	0.34%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	2	32.00	1	32.10	32.10	1	822	0.12%
2020/05/20	2	29.93	3	30.67	30.95	-1	749	-0.13%
2020/05/19	7	29.61	1	30.30	30.55	6	662	0.91%
2020/05/18	1	27.65	0	0.00	27.80	1	529	0.19%
2020/05/15	1	24.00	0	0.00	25.30	1	470	0.21%
2019/12/05	0	0.00	1	24.25	24.60	-1	147	-0.68%
2019/12/04	1	22.90	0	0.00	24.10	1	132	0.75%
2019/11/29	1	23.35	0	0.00	22.40	1	110	0.91%
2019/11/26	0	0.00	10	21.19	21.05	-10	89	-11.13%
2019/11/25	10	22.00	0	0.00	21.65	10	88	11.34%
2019/10/16	0	0.00	1	20.85	21.00	-1	98	-1.01%
2019/02/12	0	0.00	3	29.33	30.00	-3	245	-1.22%
2018/11/16	0	0.00	1	19.95	19.80	-1	172	-0.58%
2018/10/17	0	0.00	1	22.25	22.25	-1	170	-0.58%
2018/10/05	1	27.50	0	0.00	27.15	1	147	0.68%
2018/10/03	1	28.60	0	0.00	28.55	1	111	0.90%
2018/08/13	1	22.30	1	22.10	22.20	0	76	0.00%
2018/07/13	2	22.65	0	0.00	22.65	2	99	2.01%
2018/06/29	0	0.00	5	24.75	24.95	-5	189	-2.64%
2018/04/10	0	0.00	20	29.83	29.05	-20	178	-11.22%
2018/04/09	20	29.15	0	0.00	29.15	20	148	13.43%
2018/03/05	1	26.50	0	0.00	26.25	1	110	0.91%
2018/01/30	5	28.00	0	0.00	27.30	5	135	3.68%
2018/01/17	1	28.70	0	0.00	28.00	1	154	0.65%
2018/01/16	0	0.00	2	27.00	28.75	-2	148	-1.34%
2018/01/15	0	0.00	3	26.75	26.80	-3	141	-2.12%
2018/01/12	3	26.00	0	0.00	26.00	3	141	2.11%