豪展 (4735)-玉山-南京東路券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	37.30	0	0.00	35.60	0	106	0.00%
2024/03/27	0	35.45	0	0.00	35.80	0	105	0.00%
2024/03/19	0	36.10	0	0.00	36.10	0	104	0.00%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/01	0	39.20	0	0.00	38.55	0	114	0.00%
2024/02/29	0	38.30	0	0.00	38.65	0	118	0.00%
2024/02/23	0	38.95	0	0.00	38.50	0	118	0.00%
2024/01/16	0	40.65	0	0.00	40.50	0	90	0.00%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2023/12/18	1	36.95	0	0.00	37.00	1	37	2.68%
2023/12/05	0	0.00	2	38.38	37.90	-2	33	-5.90%
2023/12/04	0	0.00	2	38.53	38.15	-2	32	-6.14%
2023/10/30	0	0.00	1	35.80	35.95	-1	17	-5.71%
2023/09/25	0	0.00	4	37.35	37.50	-4	20	-19.95%
2023/09/18	0	0.00	1	37.40	37.55	-1	20	-4.78%
2023/09/08	1	37.30	0	0.00	37.50	1	23	4.29%
2023/09/04	1	37.60	0	0.00	37.50	1	23	4.24%
2023/08/01	1	37.55	0	0.00	37.55	1	30	3.25%
2023/06/07	0	0.00	7.1	38.47	38.60	-7.1	31	-22.49%
2023/06/06	1	38.50	0	0.00	38.45	1	30	3.28%
2023/06/05	0.5	38.45	0	0.00	38.20	0.5	30	1.49%
2023/06/01	1.2	37.78	0	0.00	37.85	1.2	33	3.48%
2023/05/30	0.2	38.45	0	0.00	38.05	0.2	33	0.60%
2023/05/26	1	38.00	0	0.00	38.05	1	38	2.59%
2023/05/23	0	0.00	0	38.40	38.20	0	39	0.00%
2023/05/19	1	37.65	0	0.00	37.70	1	39	2.56%
2023/05/18	0.1	37.65	0	0.00	37.65	0.1	39	0.23%
2023/05/17	0.2	37.95	0	0.00	37.65	0.2	38	0.51%
2023/04/28	1	37.60	0	0.00	37.75	1	44	2.22%
2023/04/26	2	37.38	0	0.00	37.25	2	44	4.45%
2023/04/24	1	38.25	0	0.00	38.40	1	44	2.26%
2023/04/19	0	39.05	0	0.00	38.75	0	44	0.00%
2023/04/18	0	0.00	0	39.00	38.90	0	45	0.00%
2023/03/30	0	39.00	0	0.00	38.80	0	78	0.00%
2023/03/24	0	40.60	0	0.00	39.05	0	109	0.00%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/10	1	39.10	0	0.00	39.00	1	121	0.83%
2023/03/09	0	41.35	0	0.00	39.35	0	121	0.00%
2023/03/08	1	39.70	0	0.00	39.50	1	121	0.82%
2023/03/07	0	40.90	0	0.00	39.85	0	120	0.00%
2023/03/01	0	0.00	6.1	40.50	41.00	-6.1	115	-5.24%
2023/02/22	0	39.20	0	0.00	38.90	0	109	0.00%
2023/01/09	0.1	38.80	0	0.00	38.70	0.1	107	0.05%
2022/12/27	0	0.00	8	40.63	40.30	-8	98	-8.12%
2022/12/26	6	42.40	1	42.00	41.65	5	92	5.39%
2022/12/20	10	40.30	3	38.35	38.40	7	69	10.14%
2022/11/08	0	0.00	2	34.38	34.35	-2	39	-5.05%
2022/11/07	0	0.00	0	34.20	34.05	0	38	-0.02%
2022/11/03	0	0.00	1	32.55	32.50	-1	36	-2.72%
2022/10/21	1	32.10	0	0.00	32.30	1	68	1.45%
2022/10/20	2	32.85	0	0.00	32.85	2	78	2.54%
2022/10/17	0	33.10	0	0.00	33.30	0	86	0.01%
2022/09/05	0	0.00	0	40.30	39.90	0	99	0.00%
2022/08/25	0	40.96	0	0.00	39.40	0	95	0.03%
2022/06/22	0	0.00	2	35.50	34.30	-2	82	-2.43%
2022/06/14	1	39.35	0	0.00	39.00	1	84	1.18%
2022/06/13	1	39.70	0	0.00	39.85	1	84	1.18%
2022/06/10	2	39.88	1	40.15	40.10	1	86	1.16%
2022/06/09	2	39.95	0	0.00	39.95	2	88	2.25%
2022/06/07	1	39.80	0	0.00	40.05	1	90	1.11%
2022/06/06	2	40.03	0	0.00	39.95	2	90	2.20%
2022/06/02	0	0.00	1	40.50	40.70	-1	92	-1.09%
2022/05/24	1	39.95	0	0.00	39.50	1	96	1.03%
2022/05/09	0	0.00	1	43.55	41.10	-1	99	-1.01%
2022/04/28	1	45.45	0	0.00	45.40	1	101	0.98%
2022/04/27	0	0.00	4	46.50	46.15	-4	100	-4.00%
2022/04/18	4	50.10	0	0.00	50.40	4	97	4.09%
2022/03/04	0	57.00	0	0.00	55.80	0	110	0.00%
2022/02/09	0	0.00	2	56.50	56.80	-2	132	-1.52%
2022/01/26	2	55.60	0	0.00	55.80	2	129	1.54%
2021/12/29	0	0.00	1	59.10	59.00	-1	109	-0.91%
2021/12/09	1	57.10	1	56.80	57.00	0	177	0.00%
2021/12/07	0	0.00	16	56.48	56.40	-16	191	-8.37%
2021/12/03	0	0.00	2	56.70	57.30	-2	196	-1.02%
2021/12/01	0	0.00	2	57.00	56.60	-2	220	-0.91%
2021/11/17	0	0.00	2	57.90	57.80	-2	286	-0.70%
2021/11/12	0	0.00	4	57.58	57.40	-4	292	-1.37%
2021/11/10	1	57.00	0	0.00	58.10	1	299	0.33%
2021/11/09	0	0.00	1	57.50	58.00	-1	302	-0.33%
2021/10/22	5	56.60	0	0.00	56.90	5	335	1.49%
2021/10/18	3	55.03	2	54.30	54.10	1	339	0.29%
2021/09/30	0	0.00	5	58.00	58.20	-5	360	-1.39%
2021/09/29	1	59.00	0	0.00	58.10	1	368	0.27%
2021/09/27	0	0.00	14	60.67	60.60	-14	364	-3.84%
2021/09/24	9	62.10	23	63.58	61.90	-14	358	-3.91%
2021/09/23	11	66.24	0	0.00	65.80	11	346	3.18%
2021/09/22	12	69.52	0	0.00	69.90	12	342	3.51%
2021/09/16	2	69.10	2	68.30	68.20	0	338	0.00%
2021/09/13	1	71.20	0	0.00	71.00	1	334	0.30%
2021/09/06	10	69.95	0	0.00	67.40	10	334	2.99%
2021/08/18	0	57.10	0	0.00	58.10	0	319	0.00%
2021/08/13	0	0.00	1	56.90	56.80	-1	332	-0.30%
2021/08/12	0	0.00	0.5	55.50	55.40	-0.5	336	-0.15%
2021/07/30	0	0.00	0	63.20	65.00	0	585	0.00%
2021/07/29	0	0.00	1	62.50	62.70	-1	586	-0.17%
2021/07/28	0	0.00	3	61.70	62.10	-3	589	-0.51%
2021/07/27	0	0.00	8	65.11	64.50	-8	596	-1.34%
2021/07/19	0	0.00	1	66.90	66.80	-1	620	-0.16%
2021/05/31	0	0.00	10	84.41	84.40	-10	809	-1.24%
2021/05/25	2	84.85	0	0.00	84.70	2	813	0.25%
2021/05/24	2	86.00	0	0.00	85.10	2	817	0.24%
2021/05/20	1	86.40	0	0.00	84.20	1	831	0.12%
2021/05/13	10	94.30	35	96.00	89.20	-25	739	-3.38%
2021/05/12	35	89.89	0	0.00	90.40	35	663	5.28%
2021/05/07	1	86.50	0	0.00	89.80	1	620	0.16%
2021/05/06	2	85.70	0	0.00	85.70	2	617	0.32%
2021/05/04	0.1	89.60	0	0.00	82.90	0.1	617	0.01%
2021/04/29	1	90.90	0	0.00	89.60	1	614	0.16%
2021/04/22	0	96.00	0	0.00	91.10	0	621	0.00%
2021/04/21	0	93.00	0	0.00	92.50	0	630	0.00%
2021/04/16	0	95.90	0	0.00	94.80	0	641	0.00%
2021/04/14	1	96.00	0	0.00	95.10	1	642	0.16%
2021/04/13	1	97.40	0	0.00	97.30	1	638	0.16%
2021/04/09	1	97.90	0	0.00	98.30	1	624	0.16%
2021/04/08	2	97.75	0	0.00	97.90	2	621	0.32%
2021/04/07	1	97.50	0	0.00	97.00	1	615	0.16%
2021/04/01	1	103.00	1	100.00	100.50	0	600	0.00%
2021/03/15	0	92.70	0	0.00	92.00	0	652	0.00%
2021/02/19	0	0.00	3	92.00	93.50	-3	662	-0.45%
2021/01/21	0	0.00	12	86.00	86.20	-12	1,131	-1.06%
2021/01/19	0	0.00	9	89.74	89.10	-9	1,154	-0.78%
2021/01/14	4	95.65	1	95.00	93.50	3	1,189	0.25%
2021/01/13	5	97.68	0	0.00	96.90	5	1,192	0.42%
2021/01/11	1	98.80	0	0.00	98.60	1	1,211	0.08%
2021/01/08	2	99.10	0	0.00	99.00	2	1,221	0.16%
2021/01/07	1	99.50	0	0.00	99.10	1	1,231	0.08%
2021/01/05	3	100.33	0	0.00	101.00	3	1,263	0.24%
2021/01/04	2	102.50	1.5	101.83	101.00	0.5	1,296	0.04%
2020/12/25	2	101.00	0	0.00	101.00	2	1,356	0.15%
2020/12/24	3	101.00	0	0.00	101.00	3	1,352	0.22%
2020/12/23	0	0.00	1	110.00	104.00	-1	1,345	-0.07%
2020/12/22	2	109.00	0	0.00	108.50	2	1,341	0.15%
2020/12/21	1	104.50	0	0.00	106.00	1	1,313	0.08%
2020/12/15	1	100.00	0	0.00	97.80	1	1,273	0.08%
2020/12/14	1	103.00	0	0.00	102.00	1	1,256	0.08%
2020/12/11	0	0.00	1	105.00	106.00	-1	1,247	-0.08%
2020/12/03	0	0.00	1	125.00	125.00	-1	1,195	-0.08%
2020/12/01	1	131.00	0	0.00	127.50	1	1,285	0.08%
2020/11/17	0	0.00	1	134.00	135.00	-1	1,295	-0.08%
2020/11/12	0	0.00	1	138.00	138.50	-1	1,323	-0.08%
2020/11/11	7	138.43	6	139.00	140.00	1	1,341	0.07%
2020/11/06	1	147.50	0	0.00	147.50	1	1,344	0.07%
2020/11/05	1	145.00	0	0.00	149.50	1	1,339	0.07%
2020/11/04	3	144.17	5	147.40	148.50	-2	1,357	-0.15%
2020/11/03	5	147.90	1	140.50	142.00	4	1,350	0.30%
2020/11/02	3	152.17	1	153.00	154.00	2	1,208	0.17%
2020/10/30	1	139.00	1	138.00	140.00	0	1,162	0.00%
2020/10/23	0	0.00	1	131.00	130.50	-1	1,176	-0.08%
2020/10/20	1	125.50	1	121.00	127.00	0	1,156	0.00%
2020/10/16	1	120.50	0	0.00	117.50	1	1,127	0.09%
2020/10/07	1	108.00	2	111.50	109.00	-1	1,120	-0.09%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,136	-0.09%
2020/09/23	0	0.00	1	99.90	99.70	-1	1,346	-0.07%
2020/09/22	1	99.90	0	0.00	99.80	1	1,406	0.07%
2020/09/14	0	0.00	1	99.50	103.00	-1	1,750	-0.06%
2020/09/08	0	0.00	1	106.00	103.50	-1	1,984	-0.05%
2020/09/04	3	112.33	5	111.90	109.00	-2	2,039	-0.10%
2020/09/02	1	107.00	0	0.00	106.50	1	1,999	0.05%
2020/09/01	0	0.00	1	108.50	107.00	-1	2,026	-0.05%
2020/08/26	1	105.50	1	104.50	106.00	0	2,157	0.00%
2020/08/24	1	105.00	4	104.00	105.00	-3	2,190	-0.14%
2020/08/21	0	0.00	2	102.50	105.00	-2	2,218	-0.09%
2020/08/20	0	0.00	1	102.50	101.00	-1	2,256	-0.04%
2020/08/17	2	109.75	0	0.00	110.00	2	2,293	0.09%
2020/08/12	0	0.00	1	106.00	107.00	-1	2,361	-0.04%
2020/08/11	0	0.00	1	109.50	112.00	-1	2,366	-0.04%
2020/08/10	0	0.00	3	107.00	107.50	-3	2,353	-0.13%
2020/08/06	1	101.00	0	0.00	103.00	1	2,364	0.04%
2020/08/04	1	98.00	2	101.50	103.00	-1	2,380	-0.04%
2020/07/31	1	93.20	0	0.00	94.10	1	2,560	0.04%
2020/07/28	0	0.00	1	87.20	91.30	-1	3,113	-0.03%
2020/07/23	2	93.30	0	0.00	92.20	2	3,313	0.06%
2020/07/22	1	92.50	0	0.00	92.50	1	3,425	0.03%
2020/07/20	1	92.60	1	89.20	92.60	0	3,661	0.00%
2020/07/17	1	97.20	0	0.00	94.20	1	3,735	0.03%
2020/07/16	1	96.00	0	0.00	97.20	1	3,751	0.03%
2020/07/14	1	93.90	0	0.00	93.60	1	3,954	0.03%
2020/07/06	3	99.80	0	0.00	99.50	3	4,262	0.07%
2020/07/03	0	0.00	5	103.14	101.50	-5	4,229	-0.12%
2020/07/02	2	99.50	2	100.50	99.50	0	4,242	0.00%
2020/07/01	1	100.00	3.1	98.61	98.90	-2.1	4,313	-0.05%
2020/06/30	0	0.00	1	93.00	94.70	-1	4,303	-0.02%
2020/06/29	10	95.88	7	97.00	94.00	3	4,300	0.07%
2020/06/24	1	91.60	0	0.00	92.70	1	4,236	0.02%
2020/06/23	0.1	90.10	0	0.00	90.50	0.1	4,220	0.00%
2020/06/19	9	92.62	6	91.72	87.90	3	4,216	0.07%
2020/06/18	2	85.30	3	86.93	87.20	-1	4,127	-0.02%
2020/06/17	3	84.73	1	85.60	85.20	2	4,122	0.05%
2020/06/16	7	84.09	7	83.14	83.50	0	4,105	0.00%
2020/06/15	8	84.60	10	86.40	84.00	-2	4,131	-0.05%
2020/06/12	3	81.53	10	82.37	82.50	-7	4,065	-0.17%
2020/06/10	2	79.35	3	79.67	78.90	-1	4,059	-0.02%
2020/06/09	2	79.10	3	80.43	79.00	-1	4,074	-0.02%
2020/06/05	34	79.17	21	78.78	77.70	13	4,122	0.32%
2020/06/03	0	0.00	3	70.67	70.20	-3	4,179	-0.07%
2020/06/02	16	69.00	16	68.50	69.70	0	4,317	0.00%
2020/06/01	2	70.00	0	0.00	70.00	2	4,603	0.04%
2020/05/28	0	0.00	1	69.00	68.10	-1	4,786	-0.02%
2020/05/27	38	67.68	37	68.22	66.50	1	4,805	0.02%
2020/05/25	0	0.00	1	71.20	72.00	-1	4,834	-0.02%
2020/05/22	1	72.70	3	73.27	72.00	-2	4,869	-0.04%
2020/05/19	8	73.10	7	73.20	72.00	1	5,163	0.02%
2020/05/18	0	0.00	1	75.60	75.10	-1	5,140	-0.02%
2020/05/15	1	74.50	0	0.00	74.90	1	5,102	0.02%
2020/05/14	1	75.60	17	76.75	73.50	-16	5,103	-0.31%
2020/05/13	12	78.82	4	78.40	77.40	8	5,058	0.16%
2020/05/12	10	79.55	0	0.00	77.50	10	5,049	0.20%
2020/05/11	10	76.00	10	74.42	78.10	0	5,026	0.00%
2020/05/08	46	77.68	45	78.09	76.60	1	4,988	0.02%
2020/05/07	2	78.95	5	79.68	80.70	-3	4,960	-0.06%
2020/05/06	56	81.99	51	83.14	77.50	5	4,911	0.10%
2020/05/05	1	76.90	22	71.44	78.00	-21	4,616	-0.45%
2020/05/04	2	72.75	2	71.65	71.50	0	4,511	0.00%
2020/04/30	2	69.90	2	70.10	69.10	0	4,521	0.00%
2020/04/29	5	75.48	3	73.70	73.80	2	4,471	0.04%
2020/04/28	18	75.59	10	77.36	75.00	8	4,443	0.18%
2020/04/27	15	76.38	22	78.96	76.10	-7	4,434	-0.16%
2020/04/24	19	76.88	0	0.00	76.40	19	4,319	0.44%
2020/04/23	3	72.47	4	72.23	72.80	-1	4,154	-0.02%
2020/04/21	2	68.00	6	68.22	68.80	-4	3,975	-0.10%
2020/04/20	5	68.76	0	0.00	68.50	5	3,932	0.13%
2020/04/17	6	69.70	6	69.28	67.80	0	3,847	0.00%
2020/04/16	2	67.20	33	68.45	70.40	-31	3,683	-0.84%
2020/04/15	2	65.05	0	0.00	64.00	2	3,549	0.06%
2020/04/14	2	62.90	3	62.77	63.30	-1	3,450	-0.03%
2020/04/13	0	0.00	1	59.50	59.00	-1	3,321	-0.03%
2020/04/10	1	58.00	0	0.00	58.20	1	3,292	0.03%
2020/04/08	0	0.00	1	59.30	59.60	-1	3,228	-0.03%
2020/04/07	1	58.60	1	59.50	59.50	0	3,199	0.00%
2020/04/06	12	59.67	11.2	60.00	60.00	0.8	3,119	0.03%
2020/04/01	0	0.00	1	56.50	55.50	-1	3,000	-0.03%
2020/03/31	1	54.20	1	53.70	53.80	0	2,948	0.00%
2020/03/30	2	56.80	2	56.00	55.60	0	2,929	0.00%
2020/03/27	0	0.00	1	54.70	54.80	-1	2,877	-0.03%
2020/03/26	1	54.20	3	54.00	54.10	-2	2,850	-0.07%
2020/03/20	1	50.90	1	49.85	49.85	0	2,714	0.00%
2020/03/19	1	48.35	0	0.00	48.35	1	2,680	0.04%
2020/03/18	0.1	53.60	0	0.00	53.70	0.1	2,622	0.00%
2020/03/16	1	50.80	2	52.45	51.10	-1	2,513	-0.04%
2020/03/13	2	49.85	0	0.00	49.50	2	2,467	0.08%
2020/03/12	1	59.80	0	0.00	55.00	1	2,428	0.04%
2020/03/11	1	58.50	2	58.50	59.00	-1	2,386	-0.04%
2020/03/09	33.1	63.36	3	62.60	60.40	30.1	2,251	1.34%
2020/03/06	1	66.60	1	65.80	65.80	0	2,142	0.00%
2020/03/05	9	65.58	7	65.49	63.70	2	1,987	0.10%
2020/03/04	1	60.20	2	61.65	62.40	-1	1,682	-0.06%
2020/03/02	0	0.00	3	59.10	58.70	-3	1,450	-0.21%
2020/02/27	3	58.47	1	60.30	57.80	2	1,402	0.14%
2020/02/24	8	61.23	11	61.63	60.50	-3	1,275	-0.24%
2020/02/21	0	0.00	2	59.90	58.50	-2	1,127	-0.18%
2020/02/20	9	57.41	14	56.93	56.30	-5	959	-0.52%
2020/02/19	0	0.00	1	53.50	53.80	-1	857	-0.12%
2020/02/13	1	51.70	10	51.70	51.70	-9	805	-1.12%
2020/02/12	5	53.74	0	0.00	53.20	5	771	0.65%
2020/02/11	0	0.00	1	54.20	54.40	-1	751	-0.13%
2020/02/10	2	55.40	0	0.00	54.80	2	732	0.27%
2020/02/07	0	0.00	2	54.80	55.10	-2	645	-0.31%
2020/02/05	2	52.75	0	0.00	52.00	2	525	0.38%
2020/02/04	8	58.11	4	58.13	54.50	4	477	0.84%
2020/02/03	0	0.00	4	55.73	56.40	-4	354	-1.13%
2020/01/31	1	53.30	3	52.20	51.30	-2	300	-0.67%
2020/01/30	1	51.30	11	51.21	51.30	-10	248	-4.02%
2020/01/17	0	0.00	2	46.18	46.05	-2	195	-1.02%
2020/01/10	2	45.55	0	0.00	45.60	2	196	1.02%
2020/01/08	0	0.00	1	46.00	45.45	-1	194	-0.51%
2019/12/19	1	46.65	0	0.00	46.70	1	192	0.52%
2019/12/18	1	46.70	0	0.00	46.95	1	191	0.52%
2019/12/17	1	46.65	0	0.00	46.65	1	191	0.52%
2019/12/13	1	46.70	0	0.00	46.70	1	189	0.53%
2019/12/09	1	47.30	0	0.00	47.35	1	189	0.53%
2019/11/22	1	49.75	0	0.00	49.70	1	191	0.52%
2019/11/20	0	0.00	1	47.30	47.30	-1	167	-0.60%
2019/11/12	1	46.10	0	0.00	46.30	1	158	0.63%
2019/10/02	0	0.00	1	47.00	47.00	-1	177	-0.56%
2019/09/02	0	0.00	1	47.20	46.60	-1	186	-0.54%
2019/08/29	0	0.00	1	45.30	45.50	-1	177	-0.56%
2019/08/27	1	44.80	0	0.00	44.90	1	167	0.60%
2019/07/24	2	45.63	0	0.00	45.75	2	142	1.41%
2019/07/23	1	46.20	0	0.00	46.30	1	136	0.73%
2019/07/18	5	45.80	5	45.91	45.45	0	129	0.00%
2019/07/17	1	44.90	0	0.00	45.00	1	123	0.81%
2018/03/29	0	0.00	2	47.93	47.35	-2	295	-0.68%
2018/03/28	2	47.10	0	0.00	47.35	2	304	0.66%
2018/03/26	12	47.75	0	0.00	48.20	12	322	3.72%
2018/03/23	8	45.81	0	0.00	46.05	8	317	2.52%
2018/01/19	1	49.30	0	0.00	49.10	1	650	0.15%
2018/01/03	0	0.00	1	51.00	50.90	-1	722	-0.14%