泰博 (4736)-玉山-南京東路券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
170.5
漲跌
▲2.0
漲幅
+1.19%
成交量
191張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	170.50	1	170.00	170.50	1	199	0.50%
2024/06/18	0	0.00	2	173.00	173.00	-2	195	-1.02%
2024/06/17	1	172.00	1	173.00	171.50	0	193	0.00%
2024/06/14	0.2	166.00	0	0.00	166.50	0.2	180	0.11%
2024/06/05	0.2	166.50	0	0.00	166.00	0.2	191	0.10%
2024/06/03	0	0.00	1	165.00	165.50	-1	191	-0.52%
2024/05/31	1	163.50	0	0.00	163.00	1	194	0.52%
2024/05/30	0	0.00	1	163.50	163.50	-1	195	-0.51%
2024/05/29	0.3	165.50	0	0.00	165.00	0.3	195	0.15%
2024/05/27	0	0.00	2	166.00	166.00	-2	195	-1.03%
2024/05/23	0.1	163.50	0	0.00	163.00	0.1	194	0.03%
2024/05/17	1	162.50	0	0.00	164.00	1	191	0.52%
2024/05/14	0.1	162.00	0	0.00	162.00	0.1	193	0.03%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/17	0	0.00	0.3	154.50	155.00	-0.3	162	-0.18%
2024/04/12	0	0.00	1	153.00	153.00	-1	176	-0.57%
2024/04/01	0	0.00	1	153.50	153.50	-1	206	-0.48%
2024/03/25	0.1	153.50	0	0.00	152.50	0.1	210	0.02%
2024/03/21	0	0.00	1	152.00	151.50	-1	217	-0.46%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/08	1	156.00	0	0.00	154.50	1	222	0.45%
2024/03/07	0	0.00	0.1	159.00	157.50	-0.1	236	-0.04%
2024/02/02	0	0.00	0.1	162.00	160.00	-0.1	265	-0.05%
2024/01/22	0	0.00	1	162.00	162.00	-1	273	-0.37%
2024/01/09	0	0.00	1	168.50	169.00	-1	283	-0.35%
2024/01/05	0	0.00	0.1	167.50	167.00	-0.1	266	-0.04%
2024/01/03	0	0.00	1	166.50	165.50	-1	258	-0.39%
2023/12/29	1	164.00	0	0.00	165.00	1	242	0.41%
2023/12/22	2	162.00	0	0.00	162.00	2	241	0.83%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.02%
2023/12/08	0.1	160.50	0	0.00	159.50	0.1	253	0.02%
2023/12/06	0	0.00	4	162.50	163.50	-4	257	-1.55%
2023/12/04	5	164.60	0	0.00	165.50	5	252	1.98%
2023/11/29	0	0.00	1	159.00	159.50	-1	246	-0.41%
2023/11/27	0.4	158.75	0	0.00	158.00	0.4	258	0.15%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/11/02	1	142.50	0	0.00	143.00	1	295	0.34%
2023/10/30	1	143.50	0	0.00	143.50	1	306	0.33%
2023/10/19	9	143.06	0	0.00	143.00	9	312	2.88%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.00%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.01%
2023/09/26	0	149.50	0	0.00	146.50	0	333	0.00%
2023/09/25	0	149.50	0	0.00	150.00	0	332	0.00%
2023/09/21	0	148.00	0	0.00	147.50	0	332	0.00%
2023/09/06	0	155.50	0	0.00	155.00	0	336	0.01%
2023/09/04	1	154.53	0	0.00	154.50	1	335	0.30%
2023/08/30	5	174.50	0	0.00	174.00	5	302	1.66%
2023/08/25	1	174.50	0	0.00	174.50	1	291	0.34%
2023/08/16	0	170.50	0	0.00	171.50	0	315	0.00%
2023/08/15	0	175.00	0	0.00	173.00	0	305	0.00%
2023/08/14	0	178.50	0	0.00	174.50	0	304	0.00%
2023/08/08	0	0.00	1	184.00	184.00	-1	286	-0.35%
2023/07/27	5	186.00	0	0.00	185.00	5	288	1.73%
2023/07/24	5	185.00	0	0.00	185.00	5	281	1.77%
2023/06/20	0.1	186.50	0	0.00	186.00	0.1	331	0.03%
2023/06/12	0	185.50	0	0.00	185.00	0	351	0.00%
2023/05/25	0	0.00	1	187.00	187.00	-1	549	-0.18%
2023/05/18	0	0.00	1	179.00	179.00	-1	544	-0.18%
2023/05/12	1	178.00	0	0.00	178.50	1	562	0.18%
2023/05/10	1	177.50	0	0.00	178.50	1	592	0.17%
2023/05/04	0	0.00	1	184.00	184.00	-1	612	-0.16%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/28	0	0.00	2	183.50	184.00	-2	637	-0.31%
2023/04/25	10	181.50	0	0.00	180.50	10	641	1.56%
2023/04/21	1	182.50	0	0.00	182.50	1	647	0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/12	0	0.00	4	187.50	187.50	-4	707	-0.57%
2023/04/07	0	189.00	0	0.00	188.00	0	754	0.00%
2023/04/06	0	0.00	1	186.50	189.00	-1	778	-0.13%
2023/03/31	1	185.00	1	188.00	185.00	0	839	0.00%
2023/03/30	0	0.00	1	186.50	186.00	-1	884	-0.11%
2023/03/29	2	185.00	1	188.00	186.00	1	887	0.11%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/22	0.1	190.00	0	0.00	189.50	0.1	932	0.01%
2023/03/17	0	0.00	1	187.50	188.00	-1	974	-0.10%
2023/03/16	1	184.50	0	0.00	184.00	1	966	0.10%
2023/03/13	0	0.00	2	188.25	187.00	-2	1,014	-0.20%
2023/03/10	1	185.50	2	186.00	185.50	-1	1,018	-0.10%
2023/03/08	1	191.50	0	0.00	191.50	1	995	0.10%
2023/03/07	0	0.00	5	199.00	201.50	-5	921	-0.54%
2023/03/02	0	0.00	1	193.50	194.00	-1	905	-0.11%
2023/02/23	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/20	0	0.00	2	186.50	188.50	-2	949	-0.21%
2023/02/16	1	183.50	0	0.00	184.00	1	954	0.10%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/08	1	186.50	0	0.00	185.50	1	993	0.10%
2023/02/01	0	0.00	5	181.40	182.00	-5	991	-0.50%
2023/01/16	0	0.00	1	178.50	179.00	-1	973	-0.10%
2023/01/13	0	0.00	0.1	178.00	177.00	-0.1	972	-0.01%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	3	179.50	0	0.00	178.00	3	976	0.31%
2023/01/09	0	0.00	1	181.50	180.00	-1	983	-0.10%
2023/01/05	0	0.00	0	180.50	179.00	0	987	0.00%
2023/01/04	4.1	180.12	1	180.00	180.00	3.1	989	0.31%
2023/01/03	1	181.00	1	181.50	182.00	0	987	0.00%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/29	2	183.25	4	183.88	186.00	-2	957	-0.21%
2022/12/28	0	0.00	2	180.75	180.50	-2	933	-0.21%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	185.50	0	0.00	185.00	1	916	0.11%
2022/12/23	5	188.60	1	191.00	186.00	4	899	0.44%
2022/12/22	0	0.00	10.1	184.34	187.00	-10.1	835	-1.21%
2022/12/20	5	174.80	0	0.00	173.50	5	813	0.61%
2022/12/19	0	0.00	1	185.00	181.50	-1	824	-0.12%
2022/12/12	0	173.50	0	0.00	173.00	0	827	0.00%
2022/12/09	3.1	175.84	6	175.00	175.50	-2.9	839	-0.35%
2022/12/07	4	189.63	4	186.00	187.00	0	826	0.00%
2022/12/05	15	190.50	3	190.17	192.50	12	890	1.35%
2022/12/02	10	185.50	0	0.00	185.00	10	872	1.15%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/29	3	183.83	0	0.00	183.00	3	923	0.32%
2022/11/22	5	187.70	0	0.00	185.50	5	1,146	0.44%
2022/11/21	0	0.00	0.1	190.00	190.00	-0.1	1,151	-0.01%
2022/11/14	0	0.00	1	183.01	182.50	-1	1,285	-0.08%
2022/11/11	1	182.00	0	0.00	183.00	1	1,309	0.08%
2022/11/10	1	181.50	1	180.02	182.50	0	1,311	0.00%
2022/11/09	4	180.63	0	181.00	180.50	4	1,324	0.30%
2022/11/08	0	0.00	0	177.50	175.00	0	1,333	0.00%
2022/11/03	1	178.00	1	177.50	177.50	0	1,357	0.00%
2022/11/02	0	0.00	0	177.00	176.50	0	1,382	0.00%
2022/11/01	0	0.00	0.3	171.52	170.50	-0.3	1,397	-0.02%
2022/10/31	0	0.00	0.1	170.50	170.00	-0.1	1,418	-0.01%
2022/10/24	0.4	167.75	0	0.00	166.00	0.4	1,548	0.03%
2022/10/17	0	0.00	0.1	168.00	173.00	-0.1	1,586	-0.01%
2022/10/14	0	0.00	1.4	166.36	166.50	-1.4	1,579	-0.09%
2022/10/11	1.4	162.86	2	162.25	162.50	-0.6	1,572	-0.04%
2022/10/07	1	169.50	1	169.00	169.00	0	1,570	0.00%
2022/09/30	0	0.00	0	160.50	164.00	0	1,638	0.00%
2022/09/27	0	0.00	0.2	163.06	166.00	-0.2	1,654	-0.01%
2022/09/26	2	163.50	0	0.00	161.50	2	1,656	0.12%
2022/09/22	0	171.50	0	0.00	171.00	0	1,665	0.00%
2022/09/16	1	179.51	0	0.00	178.50	1	1,718	0.06%
2022/09/14	3	185.33	0	0.00	184.50	3	1,768	0.17%
2022/09/13	0.1	184.98	0	0.00	187.50	0.1	1,771	0.01%
2022/09/12	3.2	187.55	0	0.00	185.50	3.2	1,764	0.18%
2022/09/06	0.1	205.57	0	0.00	205.00	0.1	1,734	0.01%
2022/09/02	1	218.50	1	220.50	218.50	0	1,720	0.00%
2022/09/01	5	223.00	5	216.50	216.00	0	1,717	0.00%
2022/08/31	1	224.00	12	225.00	223.00	-11	1,766	-0.62%
2022/08/30	5	220.00	0	0.00	216.00	5	1,685	0.30%
2022/08/25	0	0.00	5	212.50	212.50	-5	1,673	-0.30%
2022/08/24	0	0.00	5	212.00	212.00	-5	1,679	-0.30%
2022/08/23	12	217.96	0	0.00	207.50	12	1,654	0.73%
2022/08/19	0	0.00	10	212.00	211.50	-10	1,656	-0.60%
2022/08/15	0	0.00	2	200.50	201.00	-2	1,884	-0.11%
2022/08/11	0	0.00	0.1	191.50	194.00	-0.1	2,004	0.00%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	1	189.00	0	0.00	188.50	1	2,146	0.05%
2022/08/08	1	176.00	0	0.00	180.00	1	2,171	0.05%
2022/08/05	1	183.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	0	0.00	2	183.00	183.50	-2	2,298	-0.09%
2022/08/03	2	195.75	0	0.00	196.50	2	2,493	0.08%
2022/08/02	1.1	189.09	0	0.00	189.50	1.1	2,647	0.04%
2022/07/26	10	206.25	0	208.00	203.00	10	3,426	0.29%
2022/07/22	0	0.00	0	208.00	209.50	0	3,424	0.00%
2022/07/21	0	205.00	0	0.00	204.50	0	3,424	0.00%
2022/07/13	0	0.00	0.1	194.00	196.00	-0.1	3,528	0.00%
2022/07/11	0.1	191.50	0	0.00	193.50	0.1	3,703	0.00%
2022/07/07	0	0.00	0.1	198.50	201.00	-0.1	4,001	0.00%
2022/07/01	1	191.50	0	0.00	186.50	1	4,846	0.02%
2022/06/30	0.1	196.00	2	194.00	193.50	-1.9	4,940	-0.04%
2022/06/29	0	0.00	0.1	203.50	203.00	-0.1	5,051	0.00%
2022/06/22	3	202.50	3	202.83	196.00	0	5,016	0.00%
2022/06/21	1	198.00	1	202.50	200.00	0	4,987	0.00%
2022/06/20	2	196.25	0	0.00	192.50	2	4,965	0.04%
2022/06/17	0	0.00	0.1	200.00	199.00	-0.1	4,940	0.00%
2022/06/16	1	203.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/09	4	216.63	0	0.00	211.50	4	4,818	0.08%
2022/06/07	5	218.00	0	0.00	218.00	5	4,710	0.11%
2022/06/01	0.1	226.87	6	227.08	226.50	-5.9	4,625	-0.13%
2022/05/30	0	0.00	1.1	222.59	223.00	-1.1	4,567	-0.02%
2022/05/27	0	0.00	2	220.00	220.50	-2	4,525	-0.04%
2022/05/26	2.1	224.02	0	0.00	217.50	2.1	4,458	0.05%
2022/05/25	2	217.50	0	0.00	219.50	2	4,350	0.05%
2022/05/24	0	0.00	2	225.00	213.00	-2	4,321	-0.05%
2022/05/23	3	214.50	0	0.00	226.00	3	4,256	0.07%
2022/05/20	0	0.00	3	221.00	221.00	-3	4,147	-0.07%
2022/05/19	5	221.50	2	229.50	221.50	3	4,118	0.07%
2022/05/18	0	0.00	8	228.06	225.50	-8	3,992	-0.20%
2022/05/17	6	224.17	4	218.05	216.50	2	3,895	0.05%
2022/05/16	6	233.00	0	0.00	225.00	6	3,834	0.16%
2022/05/13	0	0.00	1	230.00	233.50	-1	3,771	-0.03%
2022/05/12	0	226.00	0	0.00	225.00	0	3,697	0.00%
2022/05/11	4	230.36	14	231.43	227.00	-10	3,632	-0.28%
2022/05/10	10	239.69	0	0.00	232.50	10	3,414	0.29%
2022/05/09	1	250.50	1	252.50	258.00	0	3,222	0.00%
2022/05/06	15	247.60	18	244.14	247.00	-3	3,078	-0.10%
2022/05/05	7	253.79	4	252.25	255.00	3	2,842	0.11%
2022/05/04	8.2	257.29	6	252.83	252.00	2.2	2,682	0.08%
2022/04/26	0.1	282.50	2.1	265.95	270.00	-2	2,450	-0.08%
2022/04/25	1	290.00	0	0.00	278.50	1	2,434	0.04%
2022/04/20	0	0.00	3	299.50	301.00	-3	2,411	-0.12%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	3	305.33	0	0.00	295.50	3	2,351	0.13%
2022/04/15	1	295.06	4.1	297.37	294.50	-3	2,286	-0.13%
2022/04/14	4	289.25	7.1	282.43	291.00	-3.1	2,226	-0.14%
2022/04/13	18.1	255.79	12	253.38	265.00	6.1	2,123	0.28%
2022/04/12	23	260.41	20	259.15	263.00	3	1,899	0.16%
2022/04/11	0	252.00	5	248.40	255.00	-5	1,512	-0.33%
2022/04/08	4	233.75	5	231.20	232.00	-1	1,370	-0.07%
2022/04/07	4.1	234.38	21	226.48	234.00	-17	1,226	-1.38%
2022/04/06	6	218.25	6	215.75	221.00	0	1,022	0.00%
2022/04/01	6	209.92	1	206.00	204.50	5	912	0.55%
2022/03/31	0	0.00	2	202.50	205.00	-2	777	-0.26%
2022/03/02	0	0.00	0.1	183.00	183.50	-0.1	732	-0.01%
2022/02/24	0.1	179.00	0	0.00	178.50	0.1	732	0.01%
2022/02/22	0	0.00	2	184.00	184.50	-2	727	-0.27%
2022/02/21	2	189.50	1	190.00	191.00	1	718	0.14%
2022/02/16	0	0.00	2	190.00	189.50	-2	717	-0.28%
2022/01/19	1	190.00	0	0.00	187.50	1	576	0.17%
2022/01/17	3	188.33	0	0.00	190.00	3	570	0.53%
2022/01/11	0	0.00	2	185.75	182.50	-2	541	-0.37%
2022/01/07	1	195.00	1	193.00	195.00	0	498	0.00%
2022/01/05	1	189.50	0	0.00	189.50	1	463	0.22%
2021/12/09	0	0.00	1	177.00	175.50	-1	489	-0.20%
2021/12/03	0	0.00	1	174.00	175.00	-1	604	-0.17%
2021/12/01	0	0.00	0.1	175.00	172.50	-0.1	670	-0.01%
2021/11/19	0	0.00	1	170.00	169.00	-1	595	-0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/11	0	0.00	1	166.50	165.00	-1	607	-0.16%
2021/11/09	1	168.50	1	167.50	168.50	0	611	0.00%
2021/11/04	1	179.00	0	0.00	176.50	1	608	0.16%
2021/11/03	0	0.00	2	177.00	177.50	-2	615	-0.32%
2021/10/26	1	175.50	0	0.00	175.00	1	689	0.14%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/05	0	0.00	1	167.00	170.50	-1	936	-0.11%
2021/10/04	0	0.00	1	170.00	168.50	-1	964	-0.10%
2021/09/27	0	0.00	1	188.00	186.00	-1	1,097	-0.09%
2021/09/24	0.1	190.00	0	0.00	189.00	0.1	1,125	0.01%
2021/09/23	0	190.50	0	0.00	190.50	0	1,135	0.00%
2021/09/17	0	0.00	1	196.00	194.50	-1	1,178	-0.08%
2021/09/15	0.1	208.00	1	203.50	205.50	-0.9	1,242	-0.07%
2021/09/10	1	217.50	0	0.00	215.50	1	1,384	0.07%
2021/09/08	12	218.67	13	220.92	223.00	-1	1,498	-0.07%
2021/09/07	10	224.80	10	223.90	225.00	0	1,489	0.00%
2021/08/27	0	208.00	0	0.00	205.50	0	2,202	0.00%
2021/08/26	0	0.00	1	206.00	208.00	-1	2,245	-0.04%
2021/08/24	0	205.00	0	0.00	203.50	0	2,384	0.00%
2021/08/20	2	203.00	0	0.00	202.00	2	2,562	0.08%
2021/08/19	0	0.00	1	210.50	204.50	-1	2,642	-0.04%
2021/08/18	1	202.00	3	208.50	210.00	-2	2,805	-0.07%
2021/08/17	0	212.50	0	0.00	209.50	0	2,977	0.00%
2021/08/13	0	216.00	1	216.00	216.00	-1	3,287	-0.03%
2021/08/11	0	0.00	1	213.00	212.50	-1	3,437	-0.03%
2021/08/09	1	220.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	1	226.50	0	0.00	227.00	1	3,701	0.03%
2021/08/04	2	225.50	0	0.00	222.50	2	3,699	0.05%
2021/07/30	0	0.00	1	213.00	214.00	-1	3,687	-0.03%
2021/07/28	0.1	212.00	0	0.00	211.00	0.1	3,703	0.00%
2021/07/26	1.1	230.91	0	0.00	230.00	1.1	3,678	0.03%
2021/07/16	0	0.00	1	214.00	214.00	-1	3,596	-0.03%
2021/07/13	0	0.00	1	214.50	218.00	-1	3,584	-0.03%
2021/07/12	2	217.50	0	0.00	216.00	2	3,563	0.06%
2021/07/09	0	0.00	3	225.83	221.00	-3	3,531	-0.08%
2021/07/08	1	230.00	2	229.50	228.00	-1	3,509	-0.03%
2021/07/07	1	237.00	0	0.00	229.50	1	3,501	0.03%
2021/07/05	1	231.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	0	0.00	2	231.00	231.00	-2	3,420	-0.06%
2021/07/01	1	234.00	0	0.00	233.00	1	3,406	0.03%
2021/06/29	2	231.25	0	0.00	227.50	2	3,367	0.06%
2021/06/24	4	237.00	1	237.00	237.00	3	3,296	0.09%
2021/06/23	2	235.50	0	0.00	234.00	2	3,256	0.06%
2021/06/22	11	226.95	11	225.05	232.50	0	3,193	0.00%
2021/06/21	11	236.36	10	228.50	226.50	1	3,144	0.03%
2021/06/18	2	233.75	13	238.58	232.50	-11	3,078	-0.36%
2021/06/15	1	218.50	2	219.25	217.50	-1	2,875	-0.03%
2021/06/11	12	229.75	7	226.79	223.50	5	2,808	0.18%
2021/06/10	13	232.23	12	234.00	229.50	1	2,742	0.04%
2021/06/09	12	225.00	11	226.50	232.00	1	2,638	0.04%
2021/06/08	11	229.73	13	230.38	228.50	-2	2,503	-0.08%
2021/06/07	13	226.54	22.1	221.97	228.00	-9.1	2,398	-0.38%
2021/06/04	3	214.83	5	214.00	212.50	-2	2,191	-0.09%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	4	216.13	3	214.50	214.00	1	2,083	0.05%
2021/06/01	14	208.18	14	209.43	213.00	0	1,996	0.00%
2021/05/31	1	208.00	11.1	210.01	208.50	-10.1	1,950	-0.52%
2021/05/28	16.1	213.89	10	212.30	212.00	6.1	1,863	0.33%
2021/05/27	5	214.60	5	215.40	218.00	0	1,787	0.00%
2021/05/26	12	221.42	10	219.15	213.50	2	1,717	0.12%
2021/05/25	15	211.00	15	211.80	217.00	0	1,590	0.00%
2021/05/24	12	207.33	14	207.82	212.00	-2	1,419	-0.14%
2021/05/21	13	193.27	5	192.60	193.00	8	1,227	0.65%
2021/05/20	8	187.25	7.1	191.51	190.00	1	1,141	0.08%
2021/05/19	9	180.61	10	180.00	177.50	-1	1,081	-0.09%
2021/05/18	8	186.81	2	188.25	186.00	6	1,026	0.58%
2021/05/17	2	191.00	2	191.50	195.00	0	904	0.00%
2021/05/14	0	0.00	5	177.00	177.50	-5	814	-0.61%
2021/05/13	2	173.50	2	173.75	173.00	0	783	0.00%
2021/05/12	0	0.00	2	170.00	164.50	-2	746	-0.27%
2021/05/10	0	0.00	3	164.00	163.00	-3	715	-0.42%
2021/05/06	0	0.00	1	173.50	172.00	-1	708	-0.14%
2021/05/04	3	165.00	0	0.00	162.50	3	696	0.43%
2021/05/03	1	168.50	0	0.00	166.00	1	707	0.14%
2021/04/29	0	0.00	1	172.50	171.50	-1	704	-0.14%
2021/04/26	0	0.00	3	178.17	177.50	-3	713	-0.42%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/22	5	180.00	3	177.50	177.50	2	725	0.28%
2021/04/16	1	183.00	0	0.00	182.50	1	765	0.13%
2021/04/14	0	0.00	5	180.00	181.00	-5	778	-0.64%
2021/04/12	0	0.00	2	183.50	182.50	-2	780	-0.26%
2021/04/09	1	183.50	2	184.50	183.50	-1	777	-0.13%
2021/04/08	4	190.00	10	186.50	191.00	-6	761	-0.79%
2021/04/07	3	185.83	0	0.00	186.00	3	748	0.40%
2021/04/06	2	183.00	0	0.00	183.00	2	750	0.27%
2021/03/30	10	188.50	0	0.00	188.00	10	760	1.32%
2021/03/25	0	0.00	2	183.50	183.00	-2	812	-0.25%
2021/03/17	1	182.50	0	0.00	182.50	1	838	0.12%
2021/03/11	1	181.50	1	184.00	182.50	0	956	0.00%
2021/03/09	5	185.00	0	0.00	185.50	5	955	0.52%
2021/03/05	0.1	187.00	0	0.00	187.00	0.1	1,030	0.01%
2021/03/04	1	187.00	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0.3	191.97	0	0.00	190.00	0.3	1,079	0.02%
2021/03/02	0.3	199.50	0	0.00	189.00	0.3	1,086	0.02%
2021/02/26	1	196.50	5	198.00	196.50	-4	1,119	-0.36%
2021/02/25	0.3	198.00	1	198.00	201.00	-0.8	1,114	-0.07%
2021/02/24	1.3	195.80	0	0.00	196.50	1.3	1,082	0.12%
2021/02/23	1	194.00	2	194.00	193.00	-1	1,081	-0.09%
2021/02/22	0	0.00	6	198.50	198.00	-6	1,087	-0.55%
2021/02/19	2	189.00	8	189.50	192.50	-6	1,103	-0.54%
2021/02/18	8	182.50	0	0.00	184.00	8	1,144	0.70%
2021/02/05	0.1	180.50	0	0.00	179.00	0.1	1,195	0.00%
2021/01/26	0	0.00	3	180.50	185.00	-3	1,573	-0.19%
2021/01/25	3	181.83	0	0.00	184.00	3	1,658	0.18%
2021/01/14	0	0.00	1	181.50	181.50	-1	2,120	-0.05%
2021/01/13	0	0.00	2	183.50	182.50	-2	2,180	-0.09%
2021/01/12	1	189.50	1	188.50	187.00	0	2,172	0.00%
2021/01/04	0	0.00	2	182.00	181.00	-2	2,199	-0.09%
2020/12/22	1	193.00	0	0.00	191.50	1	2,239	0.04%
2020/12/09	10	187.90	0	0.00	188.00	10	2,256	0.44%
2020/12/08	2	199.75	0	0.00	200.50	2	2,213	0.09%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/02	2	216.75	1	214.00	214.00	1	2,193	0.05%
2020/12/01	0	0.00	4	226.50	215.00	-4	2,183	-0.18%
2020/11/30	0	0.00	6	224.08	229.00	-6	2,144	-0.28%
2020/11/26	0	0.00	1	213.00	214.00	-1	2,127	-0.05%
2020/11/25	2	212.50	2	214.00	215.00	0	2,120	0.00%
2020/11/24	0	0.00	1	208.00	208.00	-1	2,090	-0.05%
2020/11/23	2	208.50	0	0.00	208.50	2	2,092	0.10%
2020/11/20	1	209.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	0	0.00	1	213.50	210.50	-1	2,089	-0.05%
2020/11/18	3	208.67	0	0.00	211.00	3	2,081	0.14%
2020/11/17	11	217.55	2	216.50	209.50	9	2,063	0.44%
2020/11/13	4	224.00	3	226.33	224.50	1	2,027	0.05%
2020/11/12	10	218.75	1	223.00	219.50	9	2,006	0.45%
2020/11/11	1	208.50	2	208.50	217.50	-1	1,992	-0.05%
2020/11/10	7	207.79	5	210.90	207.00	2	1,943	0.10%
2020/11/06	4	230.25	0	0.00	230.00	4	1,875	0.21%
2020/11/05	2	225.50	2	226.50	223.50	0	1,847	0.00%
2020/11/04	5	213.80	4	215.50	214.50	1	1,809	0.06%
2020/11/03	0	0.00	1	220.50	223.00	-1	1,778	-0.06%
2020/11/02	2	227.50	0	0.00	220.00	2	1,777	0.11%
2020/10/30	1	231.00	0	0.00	231.50	1	1,693	0.06%
2020/10/28	1	228.00	0	0.00	227.00	1	1,592	0.06%
2020/10/27	3	229.17	3	225.17	220.50	0	1,546	0.00%
2020/10/23	1	228.50	2	227.50	224.00	-1	1,513	-0.07%
2020/10/22	22	224.18	8	224.44	225.50	14	1,458	0.96%
2020/10/21	5	206.20	6	210.00	218.50	-1	1,271	-0.08%
2020/10/20	2	200.25	0	0.00	199.00	2	1,214	0.16%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/12	1	201.00	1	197.50	196.50	0	1,321	0.00%
2020/10/08	1	189.00	6	189.50	189.00	-5	1,321	-0.38%
2020/10/07	6	195.67	0	0.00	194.50	6	1,328	0.45%
2020/10/05	3	195.00	4	197.50	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	193.00	192.00	-1	1,427	-0.07%
2020/09/29	1	184.00	1	184.50	184.50	0	1,446	0.00%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	190.00	10	192.50	188.50	-9	1,487	-0.60%
2020/09/22	1	205.50	11	204.36	198.50	-10	1,494	-0.67%
2020/09/17	12	202.54	0	0.00	201.50	12	1,551	0.77%
2020/09/16	0	0.00	3	207.67	203.00	-3	1,584	-0.19%
2020/09/11	1	186.00	0	0.00	186.50	1	1,626	0.06%
2020/09/07	2	202.00	0	0.00	198.00	2	1,733	0.12%
2020/09/03	2	206.00	0	0.00	206.50	2	1,831	0.11%
2020/08/28	1	207.50	0	0.00	205.50	1	1,944	0.05%
2020/08/21	6	209.75	6	214.92	215.00	0	2,214	0.00%
2020/08/20	0	0.00	1	214.00	204.50	-1	2,218	-0.05%
2020/08/19	1	224.50	0	0.00	213.50	1	2,201	0.05%
2020/08/17	10	224.50	2	219.00	223.00	8	2,205	0.36%
2020/08/12	1	226.50	0	0.00	223.00	1	2,269	0.04%
2020/08/10	1	240.50	2	236.75	233.50	-1	2,499	-0.04%
2020/08/06	0	0.00	6	259.17	253.50	-6	2,646	-0.23%
2020/08/03	0	0.00	2	260.25	262.00	-2	2,704	-0.07%
2020/07/31	1	255.00	1	256.50	252.50	0	2,699	0.00%
2020/07/30	2	253.00	2	254.50	255.00	0	2,774	0.00%
2020/07/29	2	249.25	0	0.00	250.50	2	2,776	0.07%
2020/07/28	2	242.50	3	245.00	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	1	250.00	246.50	-1	2,781	-0.04%
2020/07/24	4	245.00	2	247.50	248.00	2	2,769	0.07%
2020/07/23	0	0.00	2	246.25	242.50	-2	2,789	-0.07%
2020/07/21	2	245.00	0	0.00	244.00	2	2,869	0.07%
2020/07/20	2	241.25	1	229.50	249.00	1	2,869	0.03%
2020/07/17	3	230.00	5	235.00	230.50	-2	2,873	-0.07%
2020/07/16	1	246.50	1	250.00	243.50	0	2,851	0.00%
2020/07/15	0	0.00	1	236.50	248.50	-1	2,858	-0.03%
2020/07/09	1	256.00	0	0.00	249.00	1	2,934	0.03%
2020/07/03	0	0.00	3	273.84	273.00	-3	2,932	-0.10%
2020/06/29	1	275.50	0	0.00	272.50	1	3,015	0.03%
2020/06/24	2	279.50	2	273.00	272.00	0	2,995	0.00%
2020/06/23	0	282.00	1	280.00	282.00	-1	3,007	-0.03%
2020/06/19	1	272.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	1	282.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	2	284.00	3	286.00	280.00	-1	2,974	-0.03%
2020/06/16	0	0.00	1	273.00	273.50	-1	2,959	-0.03%
2020/06/15	1	274.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	3	268.17	0	0.00	269.50	3	3,080	0.10%
2020/06/11	0	0.00	1	264.50	267.00	-1	3,068	-0.03%
2020/06/10	4	277.63	4	273.25	271.00	0	3,054	0.00%
2020/06/09	2	282.00	1	281.00	281.00	1	3,047	0.03%
2020/06/08	1	284.50	1	281.00	284.50	0	3,063	0.00%
2020/06/05	3	281.50	3	282.17	283.00	0	3,042	0.00%
2020/06/04	6	292.67	6	292.67	288.00	0	3,040	0.00%
2020/06/03	2	300.00	3	292.33	298.50	-1	3,010	-0.03%
2020/06/02	3	297.00	4	297.13	286.00	-1	2,991	-0.03%
2020/06/01	1	299.00	0	0.00	308.00	1	2,921	0.03%
2020/05/29	3	290.33	0	0.00	293.00	3	2,905	0.10%
2020/05/28	0	0.00	1	282.00	282.00	-1	2,884	-0.03%
2020/05/27	0	0.00	2	259.25	262.00	-2	2,904	-0.07%
2020/05/26	0	0.00	5	269.00	272.00	-5	2,892	-0.17%
2020/05/25	1	278.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	1	285.00	0	0.00	280.00	1	2,899	0.03%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	265.00	1	262.00	271.50	0	3,015	0.00%
2020/05/19	0	0.00	1	267.50	256.50	-1	3,079	-0.03%
2020/05/18	8	292.75	9	292.56	284.00	-1	3,076	-0.03%
2020/05/15	13	275.08	14	277.54	289.00	-1	2,937	-0.03%
2020/05/14	3	256.67	7	260.71	263.00	-4	2,805	-0.14%
2020/05/12	1	214.50	2	214.00	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	214.00	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	3	201.83	201.00	-3	2,568	-0.12%
2020/05/07	0	0.00	1	201.50	207.00	-1	2,548	-0.04%
2020/05/06	3	206.00	0	0.00	200.00	3	2,531	0.12%
2020/05/05	1	194.50	0	0.00	196.00	1	2,447	0.04%
2020/05/04	1	191.50	1	191.00	190.50	0	2,424	0.00%
2020/04/30	0	0.00	1	190.00	190.50	-1	2,412	-0.04%
2020/04/29	1	189.50	0	0.00	189.50	1	2,422	0.04%
2020/04/28	1	191.50	0	0.00	188.50	1	2,434	0.04%
2020/04/27	1	188.00	1	188.00	188.00	0	2,413	0.00%
2020/04/24	3	187.33	4	188.63	189.00	-1	2,379	-0.04%
2020/04/23	1	181.50	1	182.50	182.50	0	2,303	0.00%
2020/04/22	2	181.25	2	180.50	182.00	0	2,297	0.00%
2020/04/20	1	174.00	2	176.75	177.50	-1	2,253	-0.04%
2020/04/17	3	174.67	2	175.75	172.00	1	2,234	0.04%
2020/04/16	0	0.00	3	171.83	175.50	-3	2,189	-0.14%
2020/04/09	6	165.50	0	0.00	161.50	6	2,062	0.29%
2020/04/08	0	0.00	1	173.50	174.00	-1	1,979	-0.05%
2020/04/07	3	172.17	8	172.75	172.50	-5	1,948	-0.26%
2020/04/06	1	172.50	1	170.50	172.50	0	1,912	0.00%
2020/04/01	9	169.00	2	168.00	168.00	7	1,866	0.38%
2020/03/31	3	164.50	5	164.50	167.50	-2	1,832	-0.11%
2020/03/30	2	164.50	2	168.00	164.00	0	1,812	0.00%
2020/03/27	5	162.00	4	161.38	162.00	1	1,778	0.06%
2020/03/25	6	163.75	4	163.25	158.00	2	1,710	0.12%
2020/03/24	0	0.00	2	159.50	161.00	-2	1,675	-0.12%
2020/03/20	8	159.00	3	160.17	159.00	5	1,626	0.31%
2020/03/19	8	152.69	6	156.67	150.00	2	1,572	0.13%
2020/03/18	3	153.83	4	156.75	159.00	-1	1,490	-0.07%
2020/03/17	3	143.83	3	146.00	147.50	0	1,405	0.00%
2020/03/16	3	142.00	7	146.00	143.00	-4	1,367	-0.29%
2020/03/13	7	139.07	5	139.80	140.00	2	1,330	0.15%
2020/03/10	4	163.00	3	161.00	161.50	1	1,196	0.08%
2020/03/09	3	170.67	3	166.83	165.00	0	1,155	0.00%
2020/03/06	1	172.50	1	169.50	168.50	0	1,122	0.00%
2020/03/05	9	167.67	3	167.00	167.00	6	1,069	0.56%
2020/03/03	1	162.50	1	164.00	163.50	0	978	0.00%
2020/03/02	1	160.50	1	161.50	164.00	0	950	0.00%
2020/02/25	3	161.00	3	161.33	160.00	0	882	0.00%
2020/02/24	9	161.22	9	161.17	159.50	0	843	0.00%
2020/02/21	3	166.17	4	164.88	158.50	-1	806	-0.12%
2020/02/20	1	158.50	0	0.00	162.00	1	673	0.15%
2020/02/19	7	154.21	7	156.93	160.50	0	576	0.00%
2020/02/07	1	143.00	0	0.00	142.00	1	450	0.22%
2020/02/04	0	0.00	2	143.25	144.50	-2	427	-0.47%
2020/02/03	2	143.75	1	144.00	140.50	1	417	0.24%
2020/01/20	0.5	142.00	0	0.00	142.00	0.5	349	0.13%
2020/01/15	0	0.00	1	141.50	139.00	-1	324	-0.31%
2020/01/10	0	0.00	1	134.50	137.00	-1	276	-0.36%
2020/01/08	0.1	131.00	3	129.00	131.00	-2.9	247	-1.17%
2020/01/06	0.1	133.00	0	0.00	132.50	0.1	246	0.05%
2019/12/31	1	131.50	0	0.00	130.50	1	253	0.40%
2019/12/20	0	0.00	1	123.50	123.50	-1	241	-0.41%
2019/12/18	1	123.50	0	0.00	122.50	1	246	0.41%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/11/26	0	0.00	1	126.50	127.50	-1	355	-0.28%
2019/11/25	1	130.00	1	128.00	128.00	0	353	0.00%
2019/11/22	2	128.75	1	128.50	129.00	1	351	0.28%
2019/11/20	0	0.00	1	124.00	124.00	-1	343	-0.29%
2019/11/13	1	124.00	1	124.00	124.00	0	409	0.00%
2019/11/05	2	125.00	0	0.00	124.00	2	475	0.42%
2019/10/14	0	0.00	1	124.50	126.00	-1	604	-0.17%
2019/10/09	1	124.00	0	0.00	125.00	1	597	0.17%
2019/10/03	0	0.00	1	134.00	137.00	-1	610	-0.16%
2019/10/02	1	137.00	0	0.00	135.00	1	612	0.16%
2019/09/27	1	136.00	0	0.00	136.00	1	618	0.16%
2019/09/26	0	0.00	2	139.50	139.00	-2	626	-0.32%
2019/09/24	2	138.00	0	0.00	138.00	2	654	0.31%
2019/09/23	1	137.00	0	0.00	137.50	1	653	0.15%
2019/09/17	5	142.60	0	0.00	139.50	5	638	0.78%
2019/08/12	3	127.00	3	129.00	126.50	0	615	0.00%
2019/08/08	0	0.00	4	123.00	122.50	-4	605	-0.66%
2019/08/06	0	0.00	3	128.00	128.50	-3	593	-0.51%
2019/08/02	0	0.00	1	131.00	129.50	-1	613	-0.16%
2019/08/01	4	131.50	0	0.00	131.50	4	634	0.63%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/19	3	136.17	0	0.00	136.00	3	591	0.51%
2019/07/11	0	0.00	3	143.00	141.50	-3	618	-0.49%
2019/07/03	0	0.00	3	151.67	151.00	-3	605	-0.50%
2019/07/02	0	0.00	1	151.50	150.50	-1	610	-0.16%
2019/06/26	0	0.00	2	141.00	141.50	-2	596	-0.34%
2019/06/25	2	142.25	0	0.00	142.00	2	600	0.33%
2019/06/21	0	0.00	6	143.17	142.00	-6	611	-0.98%
2019/06/19	1	141.50	0	0.00	140.50	1	613	0.16%
2019/06/17	5	138.40	1	138.00	138.50	4	626	0.64%
2019/06/14	1	139.50	0	0.00	138.50	1	639	0.16%
2019/06/12	0	0.00	0	144.50	143.50	0	668	0.00%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/05	1	138.50	0	0.00	139.00	1	683	0.15%
2019/06/04	0	0.00	1	139.50	140.00	-1	674	-0.15%
2019/06/03	1	139.00	0	0.00	138.00	1	675	0.15%
2019/05/29	1	140.00	1	140.00	139.50	0	688	0.00%
2019/05/28	2	133.75	2	134.00	136.50	0	678	0.00%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/24	0	0.00	1	133.50	131.00	-1	687	-0.15%
2019/05/23	2	134.25	1	133.50	134.00	1	695	0.14%
2019/05/22	0	0.00	1	136.00	132.00	-1	706	-0.14%
2019/05/21	2	132.75	1	133.00	135.00	1	709	0.14%
2019/05/10	0	0.00	1	144.50	143.00	-1	755	-0.13%
2019/05/09	0	0.00	4	149.75	145.50	-4	745	-0.54%
2019/05/07	0	0.00	1	159.50	159.50	-1	729	-0.14%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/03	3	160.50	0	0.00	160.00	3	756	0.40%
2019/05/02	2	155.00	0	0.00	157.00	2	765	0.26%
2019/04/29	0	0.00	2	153.50	151.00	-2	767	-0.26%
2019/04/26	0	0.00	1	158.50	157.50	-1	762	-0.13%
2019/04/24	3	163.50	1	162.50	163.50	2	790	0.25%
2019/04/19	2	164.50	0	0.00	162.00	2	797	0.25%
2019/04/18	0	0.00	1	164.50	163.00	-1	813	-0.12%
2019/04/17	0	0.00	1	164.50	168.00	-1	817	-0.12%
2019/04/16	0	0.00	1	163.50	164.50	-1	845	-0.12%
2019/04/12	1	173.00	1	170.50	168.00	0	936	0.00%
2019/04/11	0	0.00	1	171.00	172.50	-1	965	-0.10%
2019/04/10	4	171.75	3	171.67	171.00	1	996	0.10%
2019/04/09	1	173.50	2	172.25	171.00	-1	1,021	-0.10%
2019/04/08	5	172.80	1	171.50	172.50	4	1,033	0.39%
2019/03/21	2	170.25	2	170.00	170.50	0	1,142	0.00%
2019/03/20	3	170.33	4	169.25	169.00	-1	1,147	-0.09%
2019/03/19	1	175.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	2	178.00	2	177.75	177.50	0	1,172	0.00%
2019/03/12	1	183.50	11	182.00	182.00	-10	1,152	-0.87%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/03/08	1	182.00	1	180.50	181.50	0	1,181	0.00%
2019/03/07	2	182.25	2	183.25	182.50	0	1,203	0.00%
2019/03/06	1	184.00	0	0.00	185.00	1	1,212	0.08%
2019/03/05	0	0.00	1	181.00	177.00	-1	1,235	-0.08%
2019/03/04	2	180.00	1	178.50	180.00	1	1,273	0.08%
2019/02/27	0	0.00	1	181.00	178.00	-1	1,321	-0.08%
2019/02/26	1	181.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	8	181.56	8	180.31	180.00	0	1,335	0.00%
2019/02/22	1	185.00	1	185.50	182.00	0	1,340	0.00%
2019/02/21	4	187.25	3	187.67	188.00	1	1,348	0.07%
2019/02/20	1	191.00	1	191.00	191.00	0	1,342	0.00%
2019/02/19	2	189.50	1	191.00	189.50	1	1,348	0.07%
2019/02/15	3	190.00	3	189.33	189.50	0	1,369	0.00%
2019/02/14	2	192.74	4	193.75	190.00	-2	1,362	-0.15%
2019/02/13	5	190.20	3	188.00	193.50	2	1,358	0.15%
2019/02/12	6	189.75	0	0.00	188.50	6	1,348	0.45%
2019/02/11	2	192.25	2	191.00	192.00	0	1,350	0.00%
2019/01/30	2	181.75	1	183.00	182.50	1	1,334	0.07%
2019/01/29	4	182.50	0	0.00	179.00	4	1,332	0.30%
2019/01/24	2	182.25	7	182.71	181.00	-5	1,351	-0.37%
2019/01/23	7	185.00	0	0.00	185.00	7	1,336	0.52%
2019/01/22	0	0.00	9	182.94	183.50	-9	1,333	-0.68%
2019/01/17	10	180.20	4	179.13	181.00	6	1,362	0.44%
2019/01/16	12	187.75	11	183.91	180.50	1	1,357	0.07%
2019/01/15	3	189.67	9	188.78	190.00	-6	1,337	-0.45%
2019/01/14	8	190.50	4	189.75	190.50	4	1,336	0.30%
2019/01/11	5	187.10	7	188.43	189.50	-2	1,341	-0.15%
2019/01/10	7	189.93	8	190.38	187.00	-1	1,331	-0.08%
2019/01/09	4	187.13	6	186.83	188.00	-2	1,330	-0.15%
2019/01/08	7	184.93	3	183.17	186.50	4	1,327	0.30%
2019/01/07	4	183.25	1	178.00	179.00	3	1,311	0.23%
2019/01/04	3	184.33	5	191.40	179.50	-2	1,304	-0.15%
2019/01/03	8	188.19	6	187.08	190.00	2	1,267	0.16%
2019/01/02	4	181.63	6	179.75	185.00	-2	1,263	-0.16%
2018/12/28	6	175.42	5	175.10	176.50	1	1,245	0.08%
2018/12/27	1	171.00	6	171.58	173.00	-5	1,242	-0.40%
2018/12/26	7	170.36	2	169.75	168.50	5	1,262	0.40%
2018/12/25	6	165.50	4	167.63	167.50	2	1,233	0.16%
2018/12/24	1	164.50	1	162.50	162.00	0	1,220	0.00%
2018/12/22	1	165.50	1	165.00	163.00	0	1,226	0.00%
2018/12/21	1	163.50	2	163.50	166.50	-1	1,260	-0.08%
2018/12/20	1	161.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	1	166.00	1	162.50	162.00	0	1,298	0.00%
2018/12/18	2	163.75	3	165.00	163.50	-1	1,300	-0.08%
2018/12/17	2	162.75	2	163.00	162.00	0	1,284	0.00%
2018/12/14	5	159.30	4	159.50	158.50	1	1,272	0.08%
2018/12/13	0	0.00	8	157.75	157.00	-8	1,273	-0.63%
2018/12/11	1	160.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	8	160.31	3	162.00	156.50	5	1,264	0.40%
2018/12/07	5	157.10	7	154.36	160.00	-2	1,249	-0.16%
2018/12/06	12	148.79	12	149.79	148.00	0	1,235	0.00%
2018/12/05	6	151.92	2	150.50	152.50	4	1,266	0.32%
2018/12/04	3	153.67	1	153.00	152.50	2	1,266	0.16%
2018/12/03	0	0.00	3	160.00	158.50	-3	1,267	-0.24%
2018/11/30	12	159.33	11	158.68	157.50	1	1,263	0.08%
2018/11/29	3	162.00	4	162.38	161.50	-1	1,249	-0.08%
2018/11/28	2	160.50	0	0.00	162.00	2	1,254	0.16%
2018/11/27	4	162.50	4	161.50	163.50	0	1,242	0.00%
2018/11/26	16	157.44	16	158.97	159.00	0	1,221	0.00%
2018/11/23	1	149.00	1	150.00	150.00	0	1,193	0.00%
2018/11/22	1	149.00	2	149.25	147.00	-1	1,192	-0.08%
2018/11/21	3	147.67	4	146.88	147.00	-1	1,185	-0.08%
2018/11/20	2	147.50	2	147.25	148.00	0	1,191	0.00%
2018/11/19	2	143.00	2	143.25	143.50	0	1,203	0.00%
2018/11/16	1	141.50	2	141.00	140.50	-1	1,221	-0.08%
2018/11/15	3	138.83	9	138.28	141.00	-6	1,244	-0.48%
2018/11/14	2	132.00	1	134.00	136.00	1	1,240	0.08%
2018/11/13	4	128.13	2	129.00	131.00	2	1,249	0.16%
2018/11/12	6	132.17	4	132.88	130.50	2	1,296	0.15%
2018/11/09	2	138.75	1	139.00	137.50	1	1,299	0.08%
2018/11/08	1	139.50	4	141.13	139.00	-3	1,307	-0.23%
2018/11/07	1	140.00	1	140.00	137.50	0	1,313	0.00%
2018/11/06	3	138.50	3	138.17	138.00	0	1,335	0.00%
2018/11/05	2	137.75	2	138.50	137.50	0	1,341	0.00%
2018/11/02	2	138.75	2	138.50	136.50	0	1,363	0.00%
2018/11/01	2	134.75	3	135.50	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	1	127.50	130.00	-1	1,405	-0.07%
2018/10/30	2	126.50	0	0.00	125.50	2	1,443	0.14%
2018/10/29	2	129.50	1	130.00	128.50	1	1,501	0.07%
2018/10/26	1	133.00	1	132.50	131.00	0	1,579	0.00%
2018/10/25	4	136.38	6	135.33	134.50	-2	1,572	-0.13%
2018/10/24	3	132.83	3	133.50	134.50	0	1,556	0.00%
2018/10/23	6	134.08	7	134.00	130.50	-1	1,550	-0.06%
2018/10/22	3	135.00	3	134.50	136.00	0	1,559	0.00%
2018/10/19	3	135.33	1	136.50	134.50	2	1,555	0.13%
2018/10/18	2	136.00	2	135.75	136.50	0	1,542	0.00%
2018/10/17	1	134.50	2	138.75	137.50	-1	1,531	-0.07%
2018/10/12	1	126.50	1	126.00	128.00	0	1,492	0.00%
2018/10/11	2	123.25	2	125.25	123.00	0	1,488	0.00%
2018/10/09	5	141.30	3	141.83	135.50	2	1,471	0.14%
2018/10/08	1	146.50	6	146.17	146.00	-5	1,469	-0.34%
2018/10/05	4	143.63	2	144.50	145.50	2	1,476	0.14%
2018/10/04	6	144.75	5	145.40	145.50	1	1,470	0.07%
2018/10/03	1	141.50	1	139.00	138.50	0	1,477	0.00%
2018/09/28	1	131.50	2	139.25	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	2	139.00	0	0.00	140.00	2	1,495	0.13%
2018/09/20	1	148.50	1	148.50	149.50	0	1,449	0.00%
2018/09/13	3	149.67	1	150.00	149.50	2	1,404	0.14%
2018/09/12	3	149.17	2	147.25	148.50	1	1,400	0.07%
2018/09/11	0	0.00	1	150.50	145.50	-1	1,393	-0.07%
2018/09/10	1	155.00	1	154.00	154.00	0	1,352	0.00%
2018/09/06	1	167.00	3	165.67	165.00	-2	1,329	-0.15%
2018/09/05	3	169.50	3	168.50	168.00	0	1,333	0.00%
2018/09/04	4	168.63	1	168.00	168.50	3	1,342	0.22%
2018/09/03	0	0.00	5	168.70	163.50	-5	1,335	-0.37%
2018/08/31	1	173.00	0	0.00	173.00	1	1,335	0.07%
2018/08/30	4	171.13	0	0.00	171.50	4	1,380	0.29%
2018/08/27	1	165.00	1	162.00	167.00	0	1,405	0.00%
2018/08/24	1	169.00	1	167.50	165.00	0	1,402	0.00%
2018/08/23	2	178.50	3	175.17	173.00	-1	1,391	-0.07%
2018/08/22	1	177.00	0.1	178.50	179.50	1	1,388	0.07%
2018/08/21	3	174.50	0	0.00	172.00	3	1,356	0.22%
2018/08/20	2	175.75	2	170.50	172.50	0	1,343	0.00%
2018/08/17	0	0.00	0	175.00	175.00	0	1,325	0.00%
2018/08/13	0	0.00	3	158.50	159.00	-3	1,263	-0.24%
2018/08/07	1	179.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	176.00	1	178.00	178.50	0	1,399	0.00%
2018/08/03	2	169.75	2	171.50	170.50	0	1,453	0.00%
2018/08/02	1	168.00	0	0.00	168.50	1	1,455	0.07%
2018/07/18	0	0.00	10	159.50	157.00	-10	1,602	-0.62%
2018/07/16	1	163.00	0	0.00	160.00	1	1,658	0.06%
2018/07/13	5	160.50	0	0.00	157.00	5	1,667	0.30%
2018/07/12	0	0.00	1	157.00	159.50	-1	1,694	-0.06%
2018/07/11	10	160.35	5	158.90	158.00	5	1,708	0.29%
2018/07/10	1	153.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	1	153.00	151.50	-1	1,781	-0.06%
2018/07/06	2	139.25	4	137.75	139.50	-2	1,789	-0.11%
2018/07/04	1	148.50	0	0.00	141.50	1	1,858	0.05%
2018/06/21	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2018/06/20	1	142.50	0	0.00	145.00	1	2,063	0.05%
2018/06/07	0	0.00	1	151.00	141.00	-1	2,064	-0.05%
2018/06/06	2	155.00	17	152.71	154.00	-15	1,997	-0.75%
2018/05/18	0	0.00	2	154.25	158.00	-2	1,820	-0.11%
2018/05/17	3	158.67	1	152.00	153.00	2	1,797	0.11%
2018/05/16	17	165.24	3	165.17	162.50	14	1,752	0.80%
2018/05/15	1	160.50	12	160.46	158.50	-11	1,696	-0.65%
2018/05/14	3	160.67	16	159.28	159.50	-13	1,669	-0.78%
2018/05/11	4	150.50	4	153.88	160.00	0	1,542	0.00%
2018/05/10	4	147.00	2	146.00	145.50	2	1,443	0.14%
2018/05/09	1	140.00	0	0.00	140.50	1	1,373	0.07%
2018/05/08	5	140.50	0	0.00	140.50	5	1,352	0.37%
2018/05/07	6	144.83	1	143.00	145.00	5	1,328	0.38%
2018/05/04	15	139.33	0	0.00	141.50	15	1,297	1.16%
2018/04/26	1	139.50	5	137.50	136.00	-4	1,202	-0.33%
2018/04/25	5	143.00	1	144.00	145.00	4	1,167	0.34%
2018/04/24	1	141.00	2	143.25	141.00	-1	1,142	-0.09%
2018/04/23	0	0.00	4	147.38	146.50	-4	1,107	-0.36%
2018/04/20	1	146.00	1	149.00	143.00	0	1,078	0.00%
2018/04/18	0	0.00	1	138.00	145.00	-1	978	-0.10%
2018/04/17	0	0.00	1	139.00	137.50	-1	927	-0.11%
2018/04/13	0	133.00	0	0.00	134.00	0	814	0.00%
2018/04/12	7	127.00	7	129.07	127.00	0	758	0.00%
2018/04/11	1	120.00	2	121.50	125.50	-1	711	-0.14%
2018/04/10	1	123.00	1	116.50	116.50	0	649	0.00%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/03/31	0	0.00	2	120.00	117.50	-2	567	-0.35%
2018/03/29	0	0.00	2.5	114.00	113.00	-2.5	498	-0.50%
2018/03/27	0	0.00	1	110.00	108.50	-1	424	-0.24%
2018/03/26	1	109.50	0	0.00	109.50	1	407	0.25%
2018/03/21	1	107.50	2	107.00	105.00	-1	364	-0.27%
2018/03/20	0	0.00	4	105.75	105.00	-4	350	-1.14%
2018/03/16	1	106.00	5	105.10	104.50	-4	331	-1.21%
2018/03/15	0	0.00	1	101.50	101.00	-1	298	-0.33%
2018/03/08	0	0.00	3	99.77	100.00	-3	321	-0.93%
2018/03/06	0	0.00	2	96.00	97.00	-2	315	-0.63%
2018/03/05	1	92.50	0	0.00	92.20	1	311	0.32%
2018/03/02	2	94.00	0	0.00	93.50	2	314	0.64%
2018/02/07	0	0.00	4	95.50	96.00	-4	412	-0.97%
2018/02/06	4	93.65	0	0.00	92.60	4	407	0.98%
2018/02/05	0	0.00	4	97.50	97.50	-4	405	-0.99%
2018/01/25	3	93.00	0	0.00	93.50	3	417	0.72%
2018/01/24	1	96.60	0	0.00	96.30	1	409	0.24%
2018/01/23	1	97.70	0	0.00	97.70	1	405	0.25%