券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.2 | 79.10 | 79.00 | -0.2 | 2,862 | -0.01% |
|
| 2025/01/20 | 5 | 78.24 | 0 | 0.00 | 79.00 | 5 | 2,978 | 0.17% |
|
| 2025/01/16 | 0 | 78.90 | 0 | 0.00 | 79.70 | 0 | 2,974 | 0.00% |
|
| 2025/01/15 | 0 | 79.90 | 0.1 | 78.80 | 78.40 | -0.1 | 2,966 | 0.00% |
|
| 2025/01/14 | 0 | 79.10 | 0.2 | 78.90 | 79.20 | -0.2 | 2,955 | -0.01% |
|
| 2025/01/13 | 1 | 77.70 | 1 | 80.30 | 76.90 | 0 | 2,931 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 83.65 | 83.80 | 0 | 2,827 | 0.00% |
|
| 2025/01/06 | 1 | 86.70 | 1 | 87.40 | 87.70 | 0 | 2,771 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 0 | 87.30 | 86.10 | 0 | 2,741 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1.2 | 86.70 | 87.30 | -1.2 | 2,756 | -0.04% |
|
| 2024/12/25 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 2,766 | 0.04% |
|
| 2024/12/23 | 3 | 88.50 | 1 | 88.30 | 88.00 | 2 | 2,780 | 0.07% |
|
| 2024/12/20 | 0 | 86.50 | 0 | 0.00 | 86.20 | 0 | 2,777 | 0.00% |
|
| 2024/12/19 | 0.1 | 87.50 | 0 | 0.00 | 87.40 | 0.1 | 2,785 | 0.00% |
|
| 2024/12/18 | 0.1 | 89.90 | 0 | 0.00 | 89.30 | 0.1 | 2,777 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 5.1 | 86.10 | 85.70 | -5.1 | 2,737 | -0.19% |
|
| 2024/12/13 | 2 | 88.00 | 8.8 | 89.09 | 89.00 | -6.8 | 2,699 | -0.25% |
|
| 2024/12/12 | 1 | 93.70 | 4 | 93.00 | 92.30 | -3 | 2,598 | -0.12% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 92.50 | 92.50 | -5 | 2,601 | -0.19% |
|
| 2024/12/10 | 7 | 95.21 | 0 | 0.00 | 95.60 | 7 | 2,568 | 0.27% |
|
| 2024/12/09 | 2 | 94.35 | 1 | 94.20 | 93.50 | 1 | 2,543 | 0.04% |
|
| 2024/12/06 | 7.1 | 94.70 | 2 | 94.00 | 94.60 | 5.1 | 2,550 | 0.20% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,251 | -0.04% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 105.50 | 107.00 | 0 | 2,241 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 102.25 | 101.50 | -2 | 2,191 | -0.09% |
|
| 2024/11/25 | 0 | 104.50 | 0 | 0.00 | 106.50 | 0 | 2,173 | 0.00% |
|
| 2024/11/21 | 1 | 107.50 | 1 | 105.00 | 105.00 | 0 | 2,163 | 0.00% |
|
| 2024/11/20 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 2,165 | 0.00% |
|
| 2024/11/19 | 0.7 | 106.00 | 9.5 | 104.11 | 105.00 | -8.8 | 2,142 | -0.41% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 104.25 | 101.50 | 0 | 2,087 | 0.00% |
|
| 2024/11/15 | 3 | 107.51 | 0 | 0.00 | 107.50 | 3 | 2,016 | 0.15% |
|
| 2024/11/13 | 13.5 | 111.70 | 7.4 | 114.08 | 110.50 | 6.1 | 1,860 | 0.33% |
|
| 2024/11/12 | 3 | 114.36 | 7.3 | 115.98 | 115.50 | -4.3 | 1,816 | -0.23% |
|
| 2024/11/08 | 2 | 124.75 | 0 | 0.00 | 123.50 | 2 | 1,740 | 0.11% |
|
| 2024/11/07 | 15 | 126.00 | 0 | 0.00 | 125.50 | 15 | 1,746 | 0.86% |
|
| 2024/11/06 | 11 | 122.73 | 22 | 122.98 | 122.00 | -11 | 1,760 | -0.62% |
|
| 2024/10/30 | 0 | 129.00 | 3 | 128.00 | 128.50 | -3 | 1,869 | -0.16% |
|
| 2024/10/28 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 1,848 | 0.11% |
|
| 2024/10/25 | 4.1 | 133.24 | 0 | 0.00 | 133.00 | 4.1 | 1,824 | 0.22% |
|
| 2024/10/24 | 8 | 138.00 | 0 | 0.00 | 138.00 | 8 | 1,821 | 0.44% |
|
| 2024/10/23 | 2 | 138.50 | 10 | 139.10 | 138.00 | -8 | 1,933 | -0.41% |
|
| 2024/10/22 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,079 | 0.05% |
|
| 2024/10/21 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 2,411 | 0.04% |
|
| 2024/10/17 | 3.1 | 140.99 | 3 | 140.00 | 140.00 | 0.1 | 2,588 | 0.00% |
|
| 2024/10/15 | 0 | 140.00 | 0 | 139.50 | 140.00 | 0 | 2,734 | 0.00% |
|
| 2024/10/11 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,794 | 0.04% |
|
| 2024/10/09 | 0.4 | 140.48 | 0 | 0.00 | 139.00 | 0.4 | 2,809 | 0.01% |
|
| 2024/10/08 | 23 | 143.08 | 10 | 142.70 | 142.50 | 13 | 2,802 | 0.46% |
|
| 2024/10/07 | 8 | 139.06 | 13 | 139.00 | 139.00 | -5 | 2,809 | -0.18% |
|
| 2024/10/04 | 0 | 0.00 | 13.1 | 141.51 | 142.00 | -13.1 | 2,806 | -0.47% |
|
| 2024/10/01 | 1 | 144.50 | 2 | 144.25 | 144.50 | -1 | 2,810 | -0.04% |
|
| 2024/09/30 | 13 | 144.31 | 1 | 144.50 | 143.00 | 12 | 2,837 | 0.42% |
|
| 2024/09/27 | 12 | 143.50 | 5 | 143.50 | 141.50 | 7 | 2,843 | 0.25% |
|
| 2024/09/26 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 2,869 | 0.03% |
|
| 2024/09/25 | 5.2 | 142.00 | 0 | 0.00 | 142.00 | 5.2 | 2,894 | 0.18% |
|
| 2024/09/24 | 0 | 0.00 | 2.1 | 140.02 | 140.00 | -2.1 | 2,960 | -0.07% |
|
| 2024/09/23 | 0.1 | 141.50 | 3 | 141.00 | 141.50 | -2.9 | 2,983 | -0.10% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 143.50 | 145.00 | -1 | 3,069 | -0.03% |
|
| 2024/09/19 | 0.2 | 144.00 | 0.2 | 145.00 | 145.00 | 0 | 3,066 | 0.00% |
|
| 2024/09/18 | 0 | 146.00 | 5 | 146.00 | 143.00 | -5 | 3,063 | -0.16% |
|
| 2024/09/16 | 4 | 146.50 | 1 | 147.00 | 146.50 | 3 | 3,078 | 0.10% |
|
| 2024/09/13 | 1.3 | 155.44 | 1.1 | 155.09 | 154.50 | 0.2 | 3,056 | 0.00% |
|
| 2024/09/12 | 3 | 154.50 | 1 | 156.96 | 157.00 | 2 | 3,061 | 0.06% |
|
| 2024/09/11 | 0.8 | 151.00 | 0 | 0.00 | 151.00 | 0.8 | 3,045 | 0.03% |
|
| 2024/09/10 | 0 | 150.07 | 0 | 0.00 | 150.50 | 0 | 3,060 | 0.00% |
|
| 2024/09/09 | 0.4 | 155.00 | 1.4 | 152.60 | 155.00 | -0.9 | 3,039 | -0.03% |
|
| 2024/09/06 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 2,977 | 0.03% |
|
| 2024/09/05 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 2,990 | 0.00% |
|
| 2024/09/04 | 2.2 | 148.66 | 2 | 150.50 | 150.00 | 0.2 | 3,001 | 0.01% |
|
| 2024/09/03 | 0.2 | 158.00 | 0.5 | 158.00 | 157.50 | -0.3 | 2,979 | -0.01% |
|
| 2024/08/28 | 7 | 161.50 | 7.1 | 160.95 | 161.50 | -0.1 | 3,008 | 0.00% |
|
| 2024/08/27 | 3 | 158.50 | 0 | 0.00 | 162.00 | 3 | 2,997 | 0.10% |
|
| 2024/08/26 | 2.1 | 159.97 | 1 | 158.00 | 158.00 | 1.1 | 3,000 | 0.04% |
|
| 2024/08/23 | 6 | 156.58 | 8.1 | 156.31 | 158.50 | -2.1 | 2,979 | -0.07% |
|
| 2024/08/22 | 0.1 | 159.00 | 2 | 158.00 | 159.00 | -1.9 | 2,974 | -0.06% |
|
| 2024/08/21 | 1 | 154.50 | 2 | 155.00 | 155.00 | -1 | 2,968 | -0.03% |
|
| 2024/08/20 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 2,971 | 0.00% |
|
| 2024/08/19 | 1 | 152.00 | 3 | 151.83 | 151.50 | -2 | 3,005 | -0.07% |
|
| 2024/08/16 | 10 | 150.80 | 7 | 150.79 | 152.00 | 3 | 3,014 | 0.10% |
|
| 2024/08/15 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 3,013 | 0.00% |
|
| 2024/08/14 | 8 | 145.63 | 4 | 142.38 | 145.00 | 4 | 3,020 | 0.13% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 142.10 | 142.00 | -5 | 3,053 | -0.16% |
|
| 2024/08/12 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 3,114 | 0.03% |
|
| 2024/08/09 | 1 | 144.00 | 11 | 142.86 | 141.50 | -10 | 3,111 | -0.32% |
|
| 2024/08/08 | 10.1 | 141.51 | 1 | 141.00 | 140.50 | 9.1 | 3,098 | 0.29% |
|
| 2024/08/05 | 4.1 | 139.85 | 16.1 | 139.20 | 138.50 | -12 | 2,985 | -0.40% |
|
| 2024/08/02 | 1.7 | 154.98 | 2.1 | 157.14 | 153.50 | -0.4 | 2,924 | -0.01% |
|
| 2024/08/01 | 1 | 160.50 | 1 | 160.00 | 161.00 | 0 | 2,898 | 0.00% |
|
| 2024/07/31 | 1 | 158.50 | 4 | 162.25 | 158.50 | -3 | 2,899 | -0.10% |
|
| 2024/07/30 | 3 | 160.17 | 0.1 | 162.00 | 162.50 | 3 | 2,897 | 0.10% |
|
| 2024/07/29 | 5 | 165.40 | 0 | 0.00 | 160.00 | 5 | 2,870 | 0.17% |
|
| 2024/07/26 | 5.2 | 174.77 | 4 | 171.38 | 170.00 | 1.2 | 2,805 | 0.04% |
|
| 2024/07/23 | 7 | 185.36 | 15.4 | 184.91 | 185.00 | -8.4 | 2,687 | -0.31% |
|
| 2024/07/22 | 5 | 184.10 | 32.9 | 184.86 | 185.50 | -27.9 | 2,546 | -1.09% |
|
| 2024/07/19 | 2.1 | 173.57 | 4 | 170.75 | 169.00 | -1.9 | 2,222 | -0.09% |
|
| 2024/07/18 | 6 | 171.25 | 2.9 | 171.50 | 170.00 | 3.1 | 2,155 | 0.14% |
|
| 2024/07/17 | 3 | 170.67 | 11.8 | 169.23 | 171.50 | -8.8 | 2,099 | -0.42% |
|
| 2024/07/16 | 5 | 159.70 | 1 | 161.00 | 160.00 | 4 | 2,016 | 0.20% |
|
| 2024/07/15 | 5 | 160.50 | 9 | 159.11 | 160.50 | -4 | 2,096 | -0.19% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 2,076 | -0.05% |
|
| 2024/07/11 | 17.1 | 155.41 | 3 | 155.83 | 153.50 | 14.1 | 2,089 | 0.67% |
|
| 2024/07/09 | 33 | 160.08 | 3.1 | 156.51 | 157.00 | 30 | 2,162 | 1.38% |
|
| 2024/07/05 | 0.1 | 158.50 | 0 | 0.00 | 159.00 | 0.1 | 2,157 | 0.00% |
|
| 2024/07/04 | 1.1 | 159.82 | 0 | 0.00 | 157.50 | 1.1 | 2,155 | 0.05% |
|
| 2024/07/03 | 2 | 161.50 | 8 | 162.31 | 160.00 | -6 | 2,129 | -0.28% |
|
| 2024/07/02 | 7.2 | 159.61 | 1.1 | 160.41 | 159.00 | 6.1 | 2,119 | 0.29% |
|
| 2024/07/01 | 1.1 | 162.57 | 1 | 164.50 | 164.00 | 0.1 | 2,072 | 0.00% |
|
| 2024/06/28 | 0.1 | 164.50 | 3 | 163.50 | 164.00 | -3 | 2,031 | -0.15% |
|
| 2024/06/27 | 3 | 158.17 | 2.1 | 157.54 | 157.50 | 1 | 2,020 | 0.05% |
|
| 2024/06/26 | 2 | 161.01 | 2 | 162.25 | 160.00 | 0 | 1,988 | 0.00% |
|
| 2024/06/25 | 0 | 151.50 | 0 | 0.00 | 152.00 | 0 | 1,896 | 0.00% |
|
| 2024/06/24 | 2.1 | 152.26 | 1.5 | 151.67 | 151.00 | 0.6 | 1,922 | 0.03% |
|
| 2024/06/21 | 1 | 152.50 | 2 | 152.00 | 151.50 | -1 | 1,942 | -0.05% |
|
| 2024/06/19 | 2.5 | 151.10 | 2 | 149.50 | 149.50 | 0.5 | 1,926 | 0.03% |
|
| 2024/06/18 | 1 | 151.50 | 1 | 151.50 | 151.50 | 0 | 1,937 | 0.00% |
|
| 2024/06/17 | 2.1 | 151.24 | 2 | 151.00 | 151.00 | 0.1 | 1,946 | 0.01% |
|
| 2024/06/14 | 2 | 149.00 | 2 | 149.00 | 149.00 | 0 | 1,941 | 0.00% |
|
| 2024/06/13 | 1 | 149.51 | 4 | 148.88 | 148.50 | -3 | 1,954 | -0.15% |
|
| 2024/06/11 | 0 | 153.00 | 0 | 0.00 | 151.50 | 0 | 1,957 | 0.00% |
|
| 2024/06/06 | 3 | 151.83 | 2 | 149.50 | 149.50 | 1 | 1,957 | 0.05% |
|
| 2024/06/05 | 4 | 148.88 | 1 | 151.50 | 152.50 | 3 | 1,965 | 0.15% |
|
| 2024/06/04 | 2 | 154.00 | 2 | 152.50 | 152.00 | 0 | 2,071 | 0.00% |
|
| 2024/06/03 | 2 | 151.00 | 1 | 151.00 | 151.00 | 1 | 2,204 | 0.05% |
|
| 2024/05/31 | 1 | 151.50 | 3 | 150.50 | 150.50 | -2 | 2,220 | -0.09% |
|
| 2024/05/30 | 1 | 152.50 | 1 | 150.50 | 150.00 | 0 | 2,239 | 0.00% |
|
| 2024/05/28 | 10 | 154.90 | 0 | 0.00 | 154.50 | 10 | 2,276 | 0.44% |
|
| 2024/05/27 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 2,280 | 0.04% |
|
| 2024/05/24 | 1.1 | 153.55 | 0 | 0.00 | 153.00 | 1.1 | 2,282 | 0.05% |
|
| 2024/05/22 | 1 | 157.43 | 0 | 0.00 | 154.00 | 1 | 2,250 | 0.05% |
|
| 2024/05/21 | 2 | 160.00 | 2 | 157.00 | 156.50 | 0 | 2,241 | 0.00% |
|
| 2024/05/20 | 4 | 159.50 | 3 | 159.50 | 160.50 | 1 | 2,243 | 0.04% |
|
| 2024/05/17 | 3 | 160.00 | 1 | 160.00 | 159.00 | 2 | 2,218 | 0.09% |
|
| 2024/05/16 | 1 | 164.50 | 1 | 164.00 | 163.50 | 0 | 2,174 | 0.00% |
|
| 2024/05/14 | 4.8 | 150.67 | 2 | 151.50 | 152.50 | 2.8 | 2,127 | 0.13% |
|
| 2024/05/07 | 0.1 | 155.50 | 1 | 159.50 | 156.00 | -1 | 2,124 | -0.04% |
|
| 2024/05/03 | 8 | 160.06 | 47 | 159.89 | 158.00 | -39 | 2,117 | -1.84% |
|
| 2024/05/02 | 3 | 158.50 | 3.1 | 160.00 | 160.50 | -0.1 | 2,117 | 0.00% |
|
| 2024/04/30 | 1 | 159.00 | 1 | 158.00 | 158.50 | 0 | 2,127 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 2,132 | -0.05% |
|
| 2024/04/25 | 2 | 154.00 | 2 | 152.00 | 152.50 | 0 | 2,172 | 0.00% |
|
| 2024/04/24 | 1.1 | 153.64 | 1 | 154.50 | 153.50 | 0.1 | 2,194 | 0.00% |
|
| 2024/04/23 | 54.1 | 151.98 | 16.7 | 151.80 | 155.00 | 37.4 | 2,234 | 1.67% |
|
| 2024/04/22 | 106 | 150.18 | 27 | 151.70 | 149.00 | 79 | 2,232 | 3.54% |
大買/
|
| 2024/04/19 | 1.1 | 145.77 | 1 | 146.50 | 145.50 | 0.1 | 2,196 | 0.01% |
|
| 2024/04/18 | 1 | 155.50 | 54 | 155.64 | 157.00 | -53 | 2,122 | -2.50% |
|
| 2024/04/17 | 5.2 | 159.08 | 14 | 160.07 | 158.00 | -8.8 | 2,098 | -0.42% |
|
| 2024/04/16 | 1.1 | 158.02 | 1.3 | 157.50 | 159.00 | -0.3 | 2,084 | -0.01% |
|
| 2024/04/15 | 3.7 | 166.82 | 15.5 | 167.00 | 166.00 | -11.8 | 2,027 | -0.58% |
|
| 2024/04/12 | 3.1 | 172.53 | 27 | 172.48 | 172.00 | -23.9 | 1,995 | -1.20% |
|
| 2024/04/11 | 2 | 176.25 | 0 | 0.00 | 175.50 | 2 | 1,988 | 0.10% |
|
| 2024/04/09 | 1.1 | 174.05 | 2 | 174.25 | 173.50 | -1 | 2,053 | -0.05% |
|
| 2024/04/08 | 1 | 172.00 | 1 | 177.50 | 174.00 | 0 | 2,046 | 0.00% |
|
| 2024/04/03 | 0 | 171.50 | 0 | 0.00 | 172.00 | 0 | 2,026 | 0.00% |
|
| 2024/04/02 | 2.1 | 172.76 | 0 | 0.00 | 172.50 | 2.1 | 2,041 | 0.10% |
|
| 2024/04/01 | 10 | 178.45 | 8 | 174.44 | 172.50 | 2 | 2,083 | 0.10% |
|
| 2024/03/29 | 1 | 173.50 | 0 | 0.00 | 175.50 | 1 | 2,047 | 0.05% |
|
| 2024/03/28 | 2 | 175.50 | 2 | 174.00 | 174.00 | 0 | 2,049 | 0.00% |
|
| 2024/03/27 | 2 | 171.50 | 2 | 175.00 | 174.00 | 0 | 2,041 | 0.00% |
|
| 2024/03/26 | 3 | 173.81 | 2 | 171.00 | 171.00 | 1 | 2,022 | 0.05% |
|
| 2024/03/25 | 2 | 174.00 | 2.3 | 173.56 | 173.00 | -0.3 | 2,009 | -0.01% |
|
| 2024/03/22 | 2 | 173.50 | 2 | 173.00 | 172.50 | 0 | 2,007 | 0.00% |
|
| 2024/03/21 | 13 | 172.19 | 2.1 | 171.88 | 172.50 | 10.9 | 2,006 | 0.54% |
|
| 2024/03/20 | 0.1 | 168.17 | 0 | 0.00 | 167.00 | 0.1 | 2,021 | 0.00% |
|
| 2024/03/19 | 4 | 165.00 | 2 | 166.00 | 165.00 | 2 | 2,029 | 0.10% |
|
| 2024/03/18 | 0.1 | 166.50 | 16 | 165.00 | 165.00 | -16 | 2,039 | -0.78% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 2,045 | -0.10% |
|
| 2024/03/14 | 3 | 168.50 | 3 | 169.00 | 168.00 | 0 | 2,049 | 0.00% |
|
| 2024/03/13 | 2.1 | 169.40 | 0 | 0.00 | 167.00 | 2.1 | 2,040 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 2,075 | -0.05% |
|
| 2024/03/08 | 4.1 | 180.59 | 0 | 0.00 | 171.00 | 4.1 | 2,127 | 0.19% |
|
| 2024/03/07 | 33 | 166.07 | 35.3 | 166.10 | 184.00 | -2.3 | 2,013 | -0.11% |
|
| 2024/03/06 | 3 | 168.50 | 4 | 167.88 | 167.50 | -1 | 1,906 | -0.05% |
|
| 2024/03/05 | 1 | 169.01 | 0.1 | 169.50 | 168.50 | 0.9 | 1,922 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 3.1 | 171.02 | 171.00 | -3.1 | 1,918 | -0.16% |
|
| 2024/02/29 | 2.2 | 176.00 | 0 | 0.00 | 176.50 | 2.2 | 1,955 | 0.11% |
|
| 2024/02/27 | 0 | 179.50 | 0 | 0.00 | 177.00 | 0 | 1,975 | 0.00% |
|
| 2024/02/23 | 0.9 | 177.50 | 0 | 0.00 | 176.50 | 0.9 | 2,029 | 0.04% |
|
| 2024/02/22 | 2 | 176.75 | 1 | 176.50 | 175.50 | 1 | 2,078 | 0.05% |
|
| 2024/02/21 | 21.1 | 180.00 | 10 | 179.95 | 177.00 | 11.1 | 2,111 | 0.53% |
|
| 2024/02/20 | 10 | 178.00 | 0 | 0.00 | 178.00 | 10 | 2,187 | 0.46% |
|
| 2024/02/19 | 25 | 178.78 | 2 | 179.00 | 178.00 | 23 | 2,289 | 1.01% |
|
| 2024/02/16 | 4.1 | 176.88 | 3.7 | 175.54 | 177.00 | 0.4 | 2,342 | 0.02% |
|
| 2024/02/15 | 1 | 171.03 | 0 | 0.00 | 173.00 | 1 | 2,486 | 0.04% |
|
| 2024/02/05 | 1 | 172.51 | 0 | 0.00 | 172.50 | 1 | 2,681 | 0.04% |
|
| 2024/02/02 | 0 | 175.00 | 1 | 175.00 | 174.00 | -1 | 3,394 | -0.03% |
|
| 2024/02/01 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 3,628 | 0.00% |
|