勤凱 (4760)-玉山-南京東路券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	112.63	0	0.00	111.00	8	519	1.54%
2024/05/09	0	0.00	1	117.00	114.00	-1	508	-0.20%
2024/05/08	2	118.00	0	0.00	117.50	2	498	0.40%
2024/05/07	0	0.00	1	112.00	116.50	-1	470	-0.21%
2024/05/03	3	117.17	3	113.50	114.50	0	419	0.00%
2024/05/02	0	0.00	30	115.85	114.00	-30	385	-7.78%
2024/04/30	0	0.00	1	117.00	115.50	-1	355	-0.28%
2024/04/29	0	0.00	1	113.00	107.00	-1	319	-0.31%
2024/04/17	2	94.60	2	92.00	91.10	0	151	0.00%
2024/04/16	30	90.16	0	0.00	91.00	30	121	24.68%
2024/04/15	0	0.00	0.5	83.10	83.10	-0.5	79	-0.63%
2024/04/11	0.5	78.20	0	0.00	76.10	0.5	64	0.77%
2023/12/01	1	69.80	0	0.00	69.80	1	116	0.86%
2023/11/20	1	68.00	0	0.00	67.90	1	114	0.87%
2023/09/15	1	79.00	0	0.00	79.00	1	104	0.96%
2023/07/25	0	0.00	9	70.08	71.10	-9	105	-8.53%
2023/07/24	0	0.00	6	70.00	71.00	-6	109	-5.50%
2023/06/14	0	0.00	5	77.60	77.40	-5	143	-3.48%
2023/06/02	0	0.00	0.5	80.94	80.50	-0.5	167	-0.30%
2023/05/24	0	0.00	0.1	78.50	79.60	-0.1	158	-0.06%
2023/05/23	0	0.00	0.1	77.00	77.30	-0.1	154	-0.07%
2023/05/09	10	80.60	0	0.00	78.50	10	148	6.74%
2023/05/05	10	80.35	0	0.00	81.00	10	139	7.19%
2023/05/03	0	0.00	0.1	79.30	80.90	-0.1	137	-0.07%
2023/05/02	0	0.00	11	78.85	78.10	-11	132	-8.29%
2023/04/28	11	75.17	0	0.00	74.20	11	127	8.62%
2022/12/21	0.1	47.00	0	0.00	47.45	0.1	30	0.16%
2022/12/15	0.1	49.50	0	0.00	49.50	0.1	31	0.16%
2022/12/13	0.2	48.50	0	0.00	48.55	0.2	31	0.63%
2022/12/05	0	0.00	2	50.00	49.85	-2	33	-6.04%
2022/11/11	2	47.00	0	0.00	47.15	2	36	5.48%
2022/10/12	0	0.00	1	44.50	45.40	-1	41	-2.42%
2022/05/17	0	0.00	2	71.20	71.60	-2	90	-2.21%
2022/04/08	0	79.50	0	0.00	79.40	0	90	0.02%
2022/01/07	3	91.30	0	0.00	91.20	3	207	1.44%
2022/01/06	0.1	93.10	0	0.00	92.40	0.1	208	0.05%
2022/01/05	0.1	94.20	0	0.00	94.40	0.1	210	0.05%
2021/12/28	0.1	93.60	0	0.00	93.30	0.1	222	0.04%
2021/12/22	0	0.00	2	92.40	92.50	-2	240	-0.83%
2021/12/06	2	97.35	0	0.00	97.40	2	233	0.87%
2021/11/29	0	0.00	1	97.30	98.50	-1	255	-0.39%
2021/11/23	0.1	99.70	0	0.00	97.90	0.1	273	0.02%
2021/11/19	0	99.60	0	0.00	100.00	0	278	0.00%
2021/11/12	0	100.00	0	0.00	100.00	0	327	0.01%
2021/11/11	0	102.50	0	0.00	101.00	0	333	0.01%
2021/11/08	0	98.00	0	0.00	97.90	0	367	0.01%
2021/11/01	0	0.00	2	106.00	104.00	-2	410	-0.49%
2021/10/28	2	101.00	0	0.00	101.00	2	430	0.46%
2021/08/13	1	115.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	118.00	0	0.00	118.50	1	1,179	0.08%
2021/08/06	0	0.00	1	131.00	128.00	-1	1,186	-0.08%
2021/07/30	1	135.00	1	134.00	131.50	0	1,167	0.00%
2021/07/29	1	135.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	0	0.00	3	134.00	132.50	-3	1,143	-0.26%
2021/07/27	2	144.50	0	0.00	140.50	2	1,104	0.18%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	0	0.00	1	145.00	140.50	-1	1,023	-0.10%
2021/07/22	1	138.00	1	131.50	134.00	0	920	0.00%
2021/07/20	2	126.50	13	127.88	121.50	-11	832	-1.32%
2021/07/01	0	0.00	0	120.00	116.00	0	824	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	950	0.11%
2021/06/24	1	123.00	2	122.25	121.50	-1	962	-0.10%
2021/06/16	0	0.00	1	111.00	112.50	-1	1,113	-0.09%
2021/06/15	1	116.00	0	0.00	115.50	1	1,129	0.09%
2021/06/09	0	0.00	1	117.00	117.50	-1	1,249	-0.08%
2021/06/08	1	117.50	0	0.00	117.50	1	1,282	0.08%
2021/06/03	13	118.77	0	0.00	118.00	13	1,888	0.69%
2021/06/02	0	0.00	12	114.04	115.00	-12	1,967	-0.61%
2021/05/18	1	99.20	1	102.00	103.50	0	2,175	0.00%
2021/05/17	1	101.50	1	98.30	97.00	0	2,188	0.00%
2021/05/14	12	105.13	0	0.00	104.00	12	2,193	0.55%
2021/05/13	1	96.00	2	100.55	100.50	-1	2,188	-0.05%
2021/05/12	0	0.00	2	98.00	99.50	-2	2,204	-0.09%
2021/05/11	0	116.00	2	108.50	107.50	-2	2,215	-0.09%
2021/05/05	0	0.00	1	116.00	115.00	-1	2,270	-0.04%
2021/05/04	0	0.00	1	116.50	114.00	-1	2,269	-0.04%
2021/04/29	0	0.00	4	128.25	128.00	-4	2,255	-0.18%
2021/04/23	4	120.50	21	119.52	118.50	-17	2,272	-0.75%
2021/04/22	0	0.00	2	124.50	122.00	-2	2,350	-0.09%
2021/04/20	2	129.75	0	0.00	128.00	2	2,585	0.08%
2021/04/19	1	126.50	0	0.00	126.00	1	2,729	0.04%
2021/04/09	1	128.00	1	129.00	126.00	0	3,035	0.00%
2021/04/08	1	137.00	3	131.00	129.50	-2	3,028	-0.07%
2021/04/07	1	137.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	0	0.00	10	134.80	140.00	-10	2,995	-0.33%
2021/04/01	2	132.00	0	0.00	132.00	2	2,914	0.07%
2021/03/31	5	125.50	0	0.00	126.00	5	2,896	0.17%
2021/03/29	16	127.13	5	126.50	127.50	11	2,902	0.38%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/25	0	0.00	14	122.00	123.00	-14	2,906	-0.48%
2021/03/24	3	125.67	0	0.00	125.00	3	2,889	0.10%
2021/03/23	1	133.00	1	134.00	129.00	0	2,877	0.00%
2021/03/22	6	132.25	1	133.50	129.00	5	2,837	0.18%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,807	-0.04%
2021/03/16	1	127.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	1	124.00	3	127.00	124.50	-2	2,852	-0.07%
2021/03/10	11	129.14	4	134.63	124.50	7	2,907	0.24%
2021/03/09	3	125.00	11	128.77	132.00	-8	2,572	-0.31%
2021/03/08	2	126.00	0	0.00	120.00	2	2,522	0.08%
2021/02/24	7	120.00	1	125.50	118.00	6	2,488	0.24%
2021/02/23	1	123.50	0	0.00	124.50	1	2,525	0.04%
2021/02/22	3	124.33	3	127.33	129.50	0	2,494	0.00%
2021/02/19	2	120.25	0	0.00	120.50	2	2,444	0.08%
2021/02/18	2	121.75	1	121.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	2	117.25	118.50	-2	2,395	-0.08%
2021/02/04	1	114.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	2	116.50	114.00	-2	2,355	-0.08%
2021/02/02	0	0.00	1	107.00	110.00	-1	2,341	-0.04%
2021/02/01	3	107.67	4	105.50	106.50	-1	2,320	-0.04%
2021/01/29	1	117.00	0	0.00	117.00	1	2,268	0.04%
2021/01/28	1	120.50	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	4	123.50	125.00	-4	2,256	-0.18%
2021/01/26	1	118.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	1	126.50	0	0.00	124.50	1	2,260	0.04%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	3	116.67	0	0.00	117.50	3	2,234	0.13%
2021/01/19	1	133.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	1	127.50	0	0.00	127.50	1	2,193	0.05%
2021/01/15	1	131.00	2	132.50	129.50	-1	2,182	-0.05%
2021/01/14	5	132.60	0	134.00	131.00	5	2,096	0.24%
2021/01/13	10	127.00	1	119.50	127.50	9	1,964	0.46%
2021/01/12	1	117.50	18	112.39	116.00	-17	1,923	-0.88%
2021/01/11	1	113.50	1	114.50	116.00	0	1,775	0.00%
2021/01/08	0	0.00	1	105.50	105.50	-1	1,681	-0.06%
2021/01/07	0	0.00	3	97.63	96.30	-3	1,667	-0.18%
2021/01/06	2	94.95	3	97.13	95.60	-1	1,729	-0.06%
2021/01/05	1	95.50	0	0.00	94.90	1	1,695	0.06%
2021/01/04	2	92.80	0	0.00	92.70	2	1,669	0.12%
2020/12/30	0	0.00	10	94.80	94.50	-10	1,654	-0.60%
2020/12/28	10	90.00	0	0.00	89.40	10	1,604	0.62%
2020/12/23	0	0.00	1	85.90	86.40	-1	1,551	-0.06%
2020/12/16	1	91.10	1	92.80	92.70	0	1,482	0.00%
2020/12/14	1	94.80	0	0.00	96.60	1	1,452	0.07%
2020/12/11	3	96.80	0	0.00	94.40	3	1,435	0.21%
2020/12/10	1	99.00	2	100.10	97.40	-1	1,395	-0.07%
2020/12/09	21	103.54	1	106.50	99.30	20	1,352	1.48%
2020/12/08	2	96.20	0	0.00	97.60	2	1,255	0.16%
2020/12/07	3	93.73	3	93.67	94.60	0	1,161	0.00%
2020/12/04	5	89.00	1	93.50	90.80	4	1,101	0.36%
2020/12/03	0	0.00	0	95.80	88.20	0	1,065	0.00%
2020/12/02	0	85.80	0	0.00	92.70	0	965	0.00%
2020/12/01	0	0.00	5	81.20	84.30	-5	886	-0.56%
2020/11/25	5	78.96	0	0.00	79.00	5	810	0.62%
2020/11/19	0	0.00	2	75.50	75.50	-2	670	-0.30%
2020/11/18	0	0.00	2	74.30	74.30	-2	667	-0.30%
2020/11/13	2	75.60	0	0.00	75.20	2	682	0.29%
2020/11/02	2	72.00	2	72.90	72.90	0	651	0.00%
2020/10/30	2	73.00	2	74.50	73.00	0	648	0.00%
2020/10/29	2	73.00	2	73.70	74.00	0	646	0.00%
2020/10/27	2	75.20	2	76.60	76.40	0	643	0.00%
2020/10/26	2	75.50	2	77.00	76.10	0	638	0.00%
2020/10/23	2	77.10	2	77.80	77.10	0	630	0.00%
2020/10/22	2	78.00	0	0.00	76.50	2	624	0.32%
2020/10/19	2	79.00	2	80.20	79.50	0	527	0.00%
2020/10/16	4	77.35	4	79.00	79.00	0	517	0.00%
2020/09/17	0	0.00	2.1	75.25	74.20	-2.1	329	-0.63%
2020/09/02	0	0.00	0.4	72.30	72.30	-0.4	388	-0.10%
2020/09/01	0	0.00	0.1	72.80	72.80	-0.1	410	-0.02%
2020/08/18	1	79.20	2	78.20	79.00	-1	476	-0.21%
2020/08/17	2	80.10	1	81.00	81.00	1	463	0.22%
2020/07/28	0	0.00	11	68.71	68.40	-11	552	-1.99%
2020/07/15	2	75.25	0	0.00	74.60	2	660	0.30%
2020/06/08	0	0.00	4	91.50	87.80	-4	685	-0.58%
2020/06/05	15	86.93	0	0.00	89.90	15	667	2.25%
2020/05/08	1	81.50	0	0.00	79.40	1	665	0.15%
2020/04/23	0	0.00	1	75.50	78.00	-1	609	-0.16%
2020/04/21	1	70.20	0	0.00	70.00	1	622	0.16%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/04/07	0	0.00	2	53.40	54.40	-2	631	-0.32%
2020/04/06	0	0.00	2	48.15	49.50	-2	626	-0.32%
2020/03/31	0	0.00	3	46.92	46.50	-3	624	-0.48%
2020/03/30	5	44.97	0	0.00	48.10	5	629	0.79%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/17	2	42.50	0	0.00	42.65	2	619	0.32%
2020/03/13	2	47.90	0	0.00	47.90	2	624	0.32%
2020/02/19	1	67.80	0	0.00	66.00	1	570	0.18%
2020/02/17	1	73.10	0	0.00	73.30	1	553	0.18%
2020/02/12	1	78.10	0	0.00	76.90	1	531	0.19%
2020/01/02	0	0.00	1	35.10	37.60	-1	356	-0.28%
2019/03/21	1	34.40	0	0.00	35.15	1	124	0.80%