材料-KY (4763)-玉山-南京東路券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	844.00	1	846.01	845.00	0	1,517	0.00%
2025/01/20	2	844.50	4	846.01	843.00	-2	1,567	-0.13%
2025/01/17	1	850.00	1	845.00	842.00	0	1,579	0.00%
2025/01/16	0	0.00	0	854.00	851.00	0	1,594	0.00%
2025/01/15	1	844.00	0	0.00	843.00	1	1,605	0.06%
2025/01/14	0	0.00	0	855.00	851.00	0	1,629	0.00%
2025/01/13	0	850.67	0	0.00	839.00	0	1,647	0.00%
2025/01/10	2	868.98	2	875.00	859.00	0	1,693	0.00%
2025/01/09	1	880.00	1	889.00	874.00	0	1,701	0.00%
2025/01/08	1	885.00	0	0.00	885.00	1	1,709	0.06%
2025/01/07	3	888.67	0	0.00	886.00	3	1,730	0.17%
2025/01/06	0.1	889.00	1	885.01	885.00	-1	1,743	-0.05%
2025/01/03	1	875.01	1	878.01	874.00	0	1,762	0.00%
2025/01/02	2	878.02	1	911.00	872.00	1	1,784	0.06%
2024/12/31	0.1	885.00	1	898.00	897.00	-1	1,766	-0.05%
2024/12/30	3	888.33	0	0.00	885.00	3	1,774	0.17%
2024/12/27	0	899.75	0	0.00	895.00	0	1,789	0.00%
2024/12/25	1	899.00	1.1	897.00	897.00	-0.1	1,792	0.00%
2024/12/24	0	914.00	0.1	915.38	906.00	-0.1	1,775	0.00%
2024/12/23	1	885.00	3	899.00	907.00	-2	1,759	-0.11%
2024/12/20	2.2	891.77	0	0.00	889.00	2.2	1,738	0.12%
2024/12/19	0	915.00	0	917.00	910.00	0	1,724	0.00%
2024/12/18	0	909.53	1	926.00	904.00	-1	1,738	-0.06%
2024/12/17	3	935.33	2	930.02	942.00	1	1,762	0.06%
2024/12/16	1.1	923.34	0	949.00	923.00	1.1	1,789	0.06%
2024/12/13	0	940.00	1.2	948.11	939.00	-1.2	1,788	-0.07%
2024/12/12	2	949.00	0	957.00	942.00	2	1,808	0.11%
2024/12/11	0	937.00	2	949.97	935.00	-2	1,853	-0.11%
2024/12/10	0.1	946.14	5	951.18	941.00	-5	1,902	-0.26%
2024/12/09	1	976.79	0.1	970.36	968.00	0.9	1,906	0.05%
2024/12/06	2	939.93	0.3	934.34	925.00	1.7	1,876	0.09%
2024/12/05	0	0.00	4.5	921.62	924.00	-4.5	1,876	-0.24%
2024/12/04	0.2	921.98	4	914.97	916.00	-3.8	1,929	-0.20%
2024/12/03	1	928.00	3.2	918.74	924.00	-2.2	1,982	-0.11%
2024/12/02	0	0.00	0	892.00	897.00	0	1,995	0.00%
2024/11/29	0	888.00	4.4	888.75	889.00	-4.4	2,029	-0.22%
2024/11/28	0	857.00	1	870.00	868.00	-1	2,028	-0.05%
2024/11/27	0	875.00	0	888.67	864.00	0	2,034	0.00%
2024/11/26	0	881.00	0.2	884.48	885.00	-0.2	2,041	-0.01%
2024/11/25	0	0.00	0.1	868.51	873.00	-0.1	2,050	0.00%
2024/11/21	1	842.08	1	850.09	847.00	0	2,118	0.00%
2024/11/20	0	0.00	0	844.00	840.00	0	2,126	0.00%
2024/11/19	1	822.00	1	825.12	824.00	0	2,148	0.00%
2024/11/18	2.2	832.12	1.1	820.48	819.00	1.2	2,158	0.06%
2024/11/15	0	0.00	0.3	845.22	846.00	-0.3	2,181	-0.01%
2024/11/14	4.1	842.56	1.5	848.70	851.00	2.6	2,186	0.12%
2024/11/13	0	0.00	0.1	887.92	877.00	-0.1	2,142	0.00%
2024/11/12	0	872.00	1	879.00	873.00	-1	2,140	-0.05%
2024/11/11	0	0.00	2.3	880.55	878.00	-2.3	2,119	-0.11%
2024/11/08	0	0.00	0	867.00	872.00	0	2,111	0.00%
2024/11/07	0.5	866.00	2.3	861.12	867.00	-1.8	2,126	-0.09%
2024/11/06	1	845.01	1	847.00	844.00	0	2,124	0.00%
2024/11/05	0	0.00	0	854.00	853.00	0	2,153	0.00%
2024/11/04	1	849.00	1	852.00	848.00	0	2,197	0.00%
2024/11/01	1	844.00	0	0.00	855.00	1	2,242	0.04%
2024/10/30	0	0.00	0	852.00	851.00	0	2,269	0.00%
2024/10/29	2	839.53	1	840.00	842.00	1	2,289	0.04%
2024/10/28	1.6	847.82	0	0.00	844.00	1.6	2,314	0.07%
2024/10/25	0.2	874.31	1.3	888.06	873.00	-1	2,289	-0.05%
2024/10/24	0	875.00	0.7	872.00	874.00	-0.7	2,279	-0.03%
2024/10/23	1.1	879.09	0.1	885.04	879.00	1	2,275	0.04%
2024/10/22	0.1	878.00	0	879.00	882.00	0.1	2,269	0.00%
2024/10/21	1.4	884.22	4	878.50	885.00	-2.7	2,296	-0.12%
2024/10/18	1.1	866.89	0	0.00	864.00	1.1	2,285	0.05%
2024/10/17	2.5	870.84	4.3	874.41	880.00	-1.9	2,280	-0.08%
2024/10/16	2.1	832.82	3	830.00	838.00	-0.9	2,225	-0.04%
2024/10/15	2.1	843.86	0.3	845.01	837.00	1.8	2,221	0.08%
2024/10/14	2.3	837.59	2	835.50	837.00	0.3	2,218	0.01%
2024/10/11	3.3	849.88	3.2	852.88	849.00	0.2	2,198	0.01%
2024/10/09	3.4	865.38	0.4	864.50	858.00	3	2,186	0.14%
2024/10/08	1.2	861.35	0	0.00	872.00	1.2	2,169	0.06%
2024/10/07	1.2	882.17	0	0.00	881.00	1.2	2,161	0.06%
2024/10/04	0	0.00	0	888.24	886.00	0	2,160	0.00%
2024/10/01	0	881.13	1.3	888.00	874.00	-1.3	2,157	-0.06%
2024/09/30	0	887.00	0	0.00	887.00	0	2,173	0.00%
2024/09/27	1	899.00	0	0.00	892.00	1	2,188	0.05%
2024/09/26	0.9	898.50	0.2	901.00	893.00	0.7	2,193	0.03%
2024/09/25	1	905.00	2	903.50	904.00	-1	2,194	-0.05%
2024/09/24	0	889.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	1.1	893.89	0	894.00	890.00	1.1	2,220	0.05%
2024/09/20	0	0.00	1.1	894.62	906.00	-1.1	2,238	-0.05%
2024/09/19	1	895.00	1.1	901.05	901.00	-0.1	2,245	-0.01%
2024/09/18	1	877.00	3.2	866.89	875.00	-2.2	2,270	-0.10%
2024/09/16	0.2	851.23	0.1	855.02	844.00	0.1	2,302	0.00%
2024/09/13	4	853.99	1.1	847.09	845.00	2.9	2,349	0.13%
2024/09/12	1.2	874.74	1.2	867.91	865.00	0	2,333	0.00%
2024/09/11	0	923.00	5.2	970.26	959.00	-5.2	2,265	-0.23%
2024/09/10	1.1	961.06	0	0.00	920.00	1.1	2,219	0.05%
2024/09/09	2	949.00	0	958.00	954.00	2	2,193	0.09%
2024/09/06	0	949.00	1.5	952.69	962.00	-1.5	2,178	-0.07%
2024/09/05	1	940.05	0.1	956.81	943.00	0.9	2,152	0.04%
2024/09/04	11.4	984.23	2	960.50	951.00	9.4	2,086	0.45%
2024/09/03	1.1	985.36	3.6	984.91	989.00	-2.5	2,028	-0.12%
2024/09/02	2.6	944.23	5.2	938.40	959.00	-2.6	1,963	-0.13%
2024/08/30	0.2	928.91	0.1	918.00	921.00	0.1	1,914	0.01%
2024/08/29	0	924.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	0.1	922.00	18.1	921.83	924.00	-18	1,886	-0.95%
2024/08/27	0.1	909.07	0	0.00	908.00	0.1	1,896	0.00%
2024/08/26	4.3	916.24	2.1	924.70	889.00	2.2	1,885	0.12%
2024/08/23	0	885.96	0.1	895.14	897.00	-0.1	1,826	0.00%
2024/08/22	1	893.86	0.3	898.00	883.00	0.7	1,821	0.04%
2024/08/21	1	885.00	1.2	891.92	896.00	-0.2	1,807	-0.01%
2024/08/20	0	869.50	6.1	879.48	870.00	-6.1	1,787	-0.34%
2024/08/19	1	882.00	5	882.60	880.00	-4	1,793	-0.22%
2024/08/16	0	0.00	2	845.50	843.00	-2	1,755	-0.11%
2024/08/14	0	825.00	0.1	840.17	824.00	0	1,781	0.00%
2024/08/13	0	808.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0.1	808.21	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	1	836.00	0	830.00	809.00	1	1,842	0.05%
2024/08/08	0.5	823.72	0	0.00	806.00	0.5	1,838	0.02%
2024/08/07	1	789.59	0	825.00	845.00	1	1,869	0.05%
2024/08/06	0.1	736.50	0	0.00	769.00	0.1	1,847	0.01%
2024/08/05	4.3	790.24	1	791.08	765.00	3.3	1,810	0.18%
2024/08/02	0.1	850.53	1	867.00	850.00	-0.9	1,782	-0.05%
2024/08/01	1	864.87	4.2	865.05	886.00	-3.2	1,791	-0.18%
2024/07/31	0.1	860.00	3.4	855.56	862.00	-3.4	1,822	-0.18%
2024/07/30	1	793.00	0	803.63	810.00	1	1,822	0.05%
2024/07/29	1.1	807.67	1	796.00	790.00	0.1	1,835	0.01%
2024/07/26	0	815.27	0	820.00	820.00	0	1,836	0.00%
2024/07/23	1	813.00	1	810.01	816.00	0	1,855	0.00%
2024/07/22	4.6	802.68	0	0.00	796.00	4.6	1,865	0.25%
2024/07/19	2.1	863.57	1	883.00	849.00	1.1	1,840	0.06%
2024/07/18	0	882.00	1	881.00	880.00	-1	1,867	-0.05%
2024/07/17	0	0.00	0.1	888.20	890.00	-0.1	1,871	0.00%
2024/07/16	2.1	887.08	2	893.55	884.00	0	1,926	0.00%
2024/07/15	0	868.00	1	885.02	889.00	-1	1,974	-0.05%
2024/07/12	0	0.00	0	878.60	871.00	0	1,994	0.00%
2024/07/11	1.1	876.01	0	884.00	871.00	1.1	2,010	0.05%
2024/07/10	0	0.00	0.1	878.81	876.00	-0.1	2,074	-0.01%
2024/07/09	2.1	883.03	0	0.00	871.00	2.1	2,086	0.10%
2024/07/08	0.1	898.32	6.8	899.76	889.00	-6.7	2,076	-0.32%
2024/07/05	0	917.00	0	917.00	907.00	0	2,070	0.00%
2024/07/04	0	926.80	0	0.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	0	907.00	927.00	0	2,080	0.00%
2024/07/01	0	0.00	0	896.63	896.00	0	2,126	0.00%
2024/06/28	0.1	911.30	1	895.07	891.00	-0.9	2,174	-0.04%
2024/06/27	1	922.99	0	910.00	911.00	1	2,173	0.05%
2024/06/26	0	0.00	2	918.94	920.00	-2	2,151	-0.09%
2024/06/25	1	888.97	6	875.84	889.00	-5	2,121	-0.24%
2024/06/24	1	907.74	1.1	893.01	882.00	-0.1	2,092	-0.01%
2024/06/21	0	0.00	2.2	930.10	924.00	-2.2	2,040	-0.11%
2024/06/20	0	0.00	0.3	881.09	879.00	-0.3	1,993	-0.02%
2024/06/19	1	848.00	0.1	846.97	846.00	0.9	1,965	0.05%
2024/06/18	0	838.00	0	844.00	836.00	0	1,995	0.00%
2024/06/17	0	0.00	1	846.18	838.00	-1	2,013	-0.05%
2024/06/14	0	831.43	0	831.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	1	828.04	838.00	-1	2,014	-0.05%
2024/06/12	0	812.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	1	818.96	1	808.08	807.00	0	2,040	0.00%
2024/06/07	2.1	821.45	0	820.45	820.00	2	2,103	0.10%
2024/06/06	0	834.00	0	839.00	840.00	0	2,125	0.00%
2024/06/05	5	833.20	0	839.00	834.00	5	2,177	0.23%
2024/06/04	0	0.00	0	840.00	829.00	0	2,264	0.00%
2024/06/03	1	830.00	0	835.00	830.00	1	2,333	0.04%
2024/05/31	0.2	836.23	4	834.31	827.00	-3.8	2,421	-0.16%
2024/05/30	0.2	866.59	2.2	858.82	857.00	-2	2,423	-0.08%
2024/05/29	0	0.00	1.1	841.32	840.00	-1.1	2,488	-0.04%
2024/05/28	1	835.00	1	843.99	836.00	0	2,567	0.00%
2024/05/27	1	820.00	1	829.00	827.00	0	2,595	0.00%
2024/05/24	1	816.01	2	817.01	815.00	-1	2,670	-0.04%
2024/05/23	1.1	818.36	0	820.00	809.00	1.1	2,776	0.04%
2024/05/22	0	840.00	0	848.00	834.00	0	2,787	0.00%
2024/05/21	0.1	840.96	0	844.00	835.00	0.1	2,793	0.00%
2024/05/20	1.1	840.26	0	865.00	839.00	1	2,815	0.04%
2024/05/17	0	825.00	2	846.52	861.00	-2	2,814	-0.07%
2024/05/16	2	837.49	4	835.00	834.00	-2	2,811	-0.07%
2024/05/15	3.1	828.43	4.7	835.08	834.00	-1.6	2,821	-0.06%
2024/05/14	1	800.01	2	799.00	803.00	-1	2,826	-0.04%
2024/05/13	2	827.99	2.1	838.07	808.00	-0.1	2,822	0.00%
2024/05/10	1	783.11	0	780.57	783.00	1	2,773	0.04%
2024/05/09	0	765.67	0	770.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	0	765.00	773.00	0	2,787	0.00%
2024/05/07	2.4	757.93	0.1	768.00	745.00	2.4	2,811	0.08%
2024/05/06	2.1	747.85	1	751.09	752.00	1.1	2,804	0.04%
2024/05/03	7.8	804.51	1	807.00	794.00	6.8	2,761	0.24%
2024/05/02	0	0.00	1	816.02	825.00	-1	2,771	-0.04%
2024/04/30	0	806.00	0	815.00	819.00	0	2,817	0.00%
2024/04/29	2	810.01	0.1	814.21	808.00	1.9	2,819	0.07%
2024/04/26	1	774.00	1.2	785.17	779.00	-0.2	2,816	-0.01%
2024/04/25	0.2	759.08	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	0	773.44	0.1	774.88	778.00	-0.1	2,833	0.00%
2024/04/23	1.2	743.97	0	0.00	733.00	1.2	2,832	0.04%
2024/04/22	1.1	738.70	1.1	721.24	730.00	0	2,852	0.00%
2024/04/19	3.4	766.15	0	0.00	764.00	3.4	2,836	0.12%
2024/04/18	0.3	812.15	1	805.00	810.00	-0.7	2,802	-0.02%
2024/04/17	1.1	830.47	0	839.35	829.00	1.1	2,828	0.04%
2024/04/16	2.8	828.60	0.4	821.00	821.00	2.4	2,850	0.08%
2024/04/15	0	915.75	0	926.00	900.00	0	2,862	0.00%
2024/04/12	1.5	906.38	2	915.00	917.00	-0.5	2,993	-0.02%
2024/04/11	0.2	911.99	0	925.00	904.00	0.2	3,072	0.01%
2024/04/10	0	925.31	2	924.48	915.00	-2	3,130	-0.06%
2024/04/09	4.2	936.75	3	927.01	920.00	1.2	3,151	0.04%
2024/04/08	6.7	956.43	4	943.50	942.00	2.7	3,138	0.08%
2024/04/03	3	956.85	2.4	957.39	965.00	0.6	3,113	0.02%
2024/04/02	1	931.00	7.2	937.18	951.00	-6.2	3,095	-0.20%
2024/04/01	1	907.02	1	919.00	907.00	0	3,059	0.00%
2024/03/29	1	901.00	0	904.00	898.00	1	3,064	0.03%
2024/03/28	0	899.18	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	899.00	0	904.00	892.00	0	3,238	0.00%
2024/03/26	2	891.99	0	0.00	888.00	2	3,279	0.06%
2024/03/25	0	915.09	1	909.00	900.00	-1	3,284	-0.03%
2024/03/22	3.1	897.63	0	900.00	894.00	3.1	3,302	0.09%
2024/03/21	2	918.50	3	921.66	919.00	-1	3,298	-0.03%
2024/03/20	2.2	889.95	0	0.00	883.00	2.2	3,289	0.07%
2024/03/19	4	909.52	4	913.50	908.00	0	3,311	0.00%
2024/03/18	0	898.00	0	899.91	916.00	0	3,366	0.00%
2024/03/15	4	897.49	4	892.76	889.00	0	3,409	0.00%
2024/03/14	4.1	890.64	3.1	913.34	898.00	1	3,412	0.03%
2024/03/13	4.1	927.86	4	900.50	898.00	0.1	3,410	0.00%
2024/03/12	5.1	921.53	5.1	927.64	927.00	0	3,388	0.00%
2024/03/11	3	898.32	3	906.34	915.00	0	3,443	0.00%
2024/03/08	7.4	930.36	4	884.50	879.00	3.4	3,501	0.10%
2024/03/07	8.3	975.67	5.6	948.57	940.00	2.7	3,475	0.08%
2024/03/06	3	1022.74	6	1008.60	978.00	-3	3,502	-0.09%
2024/03/05	1	1025.03	0	1035.00	1025.00	1	3,444	0.03%
2024/03/04	3	1033.33	1.1	1073.84	1050.00	1.9	3,440	0.06%
2024/03/01	1	993.96	9.2	1006.59	1020.00	-8.2	3,381	-0.24%
2024/02/29	4.5	949.51	2.1	957.23	968.00	2.5	3,315	0.07%
2024/02/27	1	927.73	2	932.73	948.00	-1	3,312	-0.03%
2024/02/26	0.2	897.96	3.2	937.13	950.00	-3	3,261	-0.09%
2024/02/23	0.2	870.66	0.1	872.34	869.00	0	3,180	0.00%
2024/02/22	3	861.34	0	0.00	858.00	3	3,215	0.09%
2024/02/21	1.1	879.07	0	872.00	865.00	1.1	3,279	0.03%
2024/02/20	0.2	873.92	4	890.00	871.00	-3.8	3,335	-0.11%
2024/02/19	2	870.47	1	842.07	871.00	1	3,345	0.03%
2024/02/16	0.3	861.35	2	850.00	849.00	-1.7	3,401	-0.05%
2024/02/15	0.1	866.00	0.3	875.91	873.00	-0.2	3,476	0.00%
2024/02/05	0.1	838.00	0	0.00	831.00	0.1	3,575	0.00%