材料-KY (4763)-玉山-南京東路券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
762
漲跌
▼16
漲幅
-2.06%
成交量
1,390張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	759.08	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	0	773.44	0.1	774.88	778.00	-0.1	2,833	0.00%
2024/04/23	1.2	743.97	0	0.00	733.00	1.2	2,832	0.04%
2024/04/22	1.1	738.70	1.1	721.24	730.00	0	2,852	0.00%
2024/04/19	3.4	766.15	0	0.00	764.00	3.4	2,836	0.12%
2024/04/18	0.3	812.15	1	805.00	810.00	-0.7	2,802	-0.02%
2024/04/17	1.1	830.47	0	839.35	829.00	1.1	2,828	0.04%
2024/04/16	2.8	828.60	0.4	821.00	821.00	2.4	2,850	0.08%
2024/04/15	0	915.75	0	926.00	900.00	0	2,862	0.00%
2024/04/12	1.5	906.38	2	915.00	917.00	-0.5	2,993	-0.02%
2024/04/11	0.2	911.99	0	925.00	904.00	0.2	3,072	0.01%
2024/04/10	0	925.31	2	924.48	915.00	-2	3,130	-0.06%
2024/04/09	4.2	936.75	3	927.01	920.00	1.2	3,151	0.04%
2024/04/08	6.7	956.43	4	943.50	942.00	2.7	3,138	0.08%
2024/04/03	3	956.85	2.4	957.39	965.00	0.6	3,113	0.02%
2024/04/02	1	931.00	7.2	937.18	951.00	-6.2	3,095	-0.20%
2024/04/01	1	907.02	1	919.00	907.00	0	3,059	0.00%
2024/03/29	1	901.00	0	904.00	898.00	1	3,064	0.03%
2024/03/28	0	899.18	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	899.00	0	904.00	892.00	0	3,238	0.00%
2024/03/26	2	891.99	0	0.00	888.00	2	3,279	0.06%
2024/03/25	0	915.09	1	909.00	900.00	-1	3,284	-0.03%
2024/03/22	3.1	897.63	0	900.00	894.00	3.1	3,302	0.09%
2024/03/21	2	918.50	3	921.66	919.00	-1	3,298	-0.03%
2024/03/20	2.2	889.95	0	0.00	883.00	2.2	3,289	0.07%
2024/03/19	4	909.52	4	913.50	908.00	0	3,311	0.00%
2024/03/18	0	898.00	0	899.91	916.00	0	3,366	0.00%
2024/03/15	4	897.49	4	892.76	889.00	0	3,409	0.00%
2024/03/14	4.1	890.64	3.1	913.34	898.00	1	3,412	0.03%
2024/03/13	4.1	927.86	4	900.50	898.00	0.1	3,410	0.00%
2024/03/12	5.1	921.53	5.1	927.64	927.00	0	3,388	0.00%
2024/03/11	3	898.32	3	906.34	915.00	0	3,443	0.00%
2024/03/08	7.4	930.36	4	884.50	879.00	3.4	3,501	0.10%
2024/03/07	8.3	975.67	5.6	948.57	940.00	2.7	3,475	0.08%
2024/03/06	3	1022.74	6	1008.60	978.00	-3	3,502	-0.09%
2024/03/05	1	1025.03	0	1035.00	1025.00	1	3,444	0.03%
2024/03/04	3	1033.33	1.1	1073.84	1050.00	1.9	3,440	0.06%
2024/03/01	1	993.96	9.2	1006.59	1020.00	-8.2	3,381	-0.24%
2024/02/29	4.5	949.51	2.1	957.23	968.00	2.5	3,315	0.07%
2024/02/27	1	927.73	2	932.73	948.00	-1	3,312	-0.03%
2024/02/26	0.2	897.96	3.2	937.13	950.00	-3	3,261	-0.09%
2024/02/23	0.2	870.66	0.1	872.34	869.00	0	3,180	0.00%
2024/02/22	3	861.34	0	0.00	858.00	3	3,215	0.09%
2024/02/21	1.1	879.07	0	872.00	865.00	1.1	3,279	0.03%
2024/02/20	0.2	873.92	4	890.00	871.00	-3.8	3,335	-0.11%
2024/02/19	2	870.47	1	842.07	871.00	1	3,345	0.03%
2024/02/16	0.3	861.35	2	850.00	849.00	-1.7	3,401	-0.05%
2024/02/15	0.1	866.00	0.3	875.91	873.00	-0.2	3,476	0.00%
2024/02/05	0.1	838.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/02	0.1	841.00	0	839.00	839.00	0.1	3,657	0.00%
2024/02/01	0	832.50	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0.2	851.05	0	0.00	842.00	0.2	3,750	0.00%
2024/01/30	2	868.00	1	866.04	868.00	1	3,807	0.03%
2024/01/29	0.1	860.77	3	848.02	865.00	-2.9	3,848	-0.07%
2024/01/26	0	0.00	0	832.68	834.00	0	3,884	0.00%
2024/01/25	1	843.94	2	835.54	830.00	-1	3,988	-0.02%
2024/01/24	0	863.00	0	870.30	852.00	0	4,045	0.00%
2024/01/23	0	841.00	0	851.00	838.00	0	4,089	0.00%
2024/01/22	0	833.00	0	842.00	840.00	0	4,115	0.00%
2024/01/19	0	838.00	0	840.00	833.00	0	4,167	0.00%
2024/01/18	1	846.07	1	842.01	836.00	0	4,222	0.00%
2024/01/17	0	837.93	0.1	839.00	838.00	0	4,231	0.00%
2024/01/16	1	871.84	1	868.05	857.00	0	4,224	0.00%
2024/01/15	1	881.99	1	869.02	881.00	0	4,242	0.00%
2024/01/12	0	879.43	0	0.00	874.00	0	4,250	0.00%
2024/01/11	1	892.84	0	883.33	894.00	1	4,278	0.02%
2024/01/09	6.1	873.17	10	865.60	865.00	-4	4,295	-0.09%
2024/01/08	5.1	853.50	6.7	868.27	870.00	-1.7	4,269	-0.04%
2024/01/05	4.4	811.84	3	812.67	823.00	1.4	4,201	0.03%
2024/01/04	4	778.50	6	796.66	801.00	-2	4,183	-0.05%
2024/01/03	2	762.54	2.1	767.11	761.00	-0.1	4,157	0.00%
2024/01/02	2	785.07	1	784.00	782.00	1	4,215	0.02%
2023/12/29	2.2	807.09	3	805.33	798.00	-0.8	4,246	-0.02%
2023/12/28	2	798.01	1	808.99	804.00	1	4,254	0.02%
2023/12/27	5	810.97	4	801.25	797.00	1	4,291	0.02%
2023/12/26	1	813.03	1	817.00	810.00	0	4,305	0.00%
2023/12/25	3	837.66	2	819.58	820.00	1	4,308	0.02%
2023/12/22	6	838.05	7.4	834.74	832.00	-1.4	4,285	-0.03%
2023/12/21	3	791.66	1	792.07	802.00	2	4,221	0.05%
2023/12/20	1	786.02	1	791.01	791.00	0	4,238	0.00%
2023/12/19	1.4	789.26	1	777.00	781.00	0.4	4,267	0.01%
2023/12/18	1	795.00	1	807.84	805.00	0	4,272	0.00%
2023/12/15	2	795.49	3	793.67	787.00	-1	4,292	-0.02%
2023/12/14	3	793.92	3	796.01	786.00	0	4,326	0.00%
2023/12/13	21	803.38	3	803.34	799.00	18	4,348	0.41%
2023/12/12	3	781.00	2	772.97	778.00	1	4,353	0.02%
2023/12/11	2	797.50	3	795.33	795.00	-1	4,354	-0.02%
2023/12/08	3	804.33	1	806.00	802.00	2	4,362	0.05%
2023/12/07	1	803.10	0	805.60	805.00	1	4,388	0.02%
2023/12/06	3.1	830.68	1	789.00	796.00	2.1	4,384	0.05%
2023/12/05	5.1	826.62	4.1	835.29	828.00	1	4,332	0.02%
2023/12/04	1.1	908.26	1	899.00	898.00	0.1	4,320	0.00%
2023/12/01	14	898.21	4	914.51	929.00	10	4,334	0.23%
2023/11/30	0	0.00	0	885.00	887.00	0	4,310	0.00%
2023/11/29	10	870.00	0	883.00	870.00	10	4,358	0.23%
2023/11/28	4	856.00	25	847.40	860.00	-21	4,463	-0.47%
2023/11/27	1.1	861.93	2	860.00	848.00	-0.9	4,521	-0.02%
2023/11/24	2.1	880.66	0	0.00	859.00	2.1	4,602	0.04%
2023/11/22	3	913.66	3	915.00	907.00	0	4,732	0.00%
2023/11/21	1.1	918.83	2	917.00	905.00	-0.9	4,772	-0.02%
2023/11/20	2	916.63	1	919.00	923.00	1	4,814	0.02%
2023/11/17	6	970.83	4	984.50	966.00	2	4,783	0.04%
2023/11/16	4	969.25	2	968.50	967.00	2	4,770	0.04%
2023/11/15	7	967.49	7.4	948.24	958.00	-0.4	4,762	-0.01%
2023/11/14	4	932.50	4	942.00	959.00	0	4,826	0.00%
2023/11/13	3.2	947.90	2.9	956.60	893.00	0.4	4,779	0.01%
2023/11/10	1.1	1003.48	2	992.50	982.00	-0.9	4,693	-0.02%
2023/11/09	4	1010.18	2	1015.00	1030.00	2	4,649	0.04%
2023/11/08	1.1	1066.80	2.1	1032.68	1045.00	-1	4,672	-0.02%
2023/11/07	0	1040.00	0	1048.75	1040.00	0	4,685	0.00%
2023/11/06	2	1024.93	2.2	992.56	1010.00	-0.2	4,686	0.00%
2023/11/03	4.2	987.55	10.5	970.81	945.00	-6.3	4,686	-0.13%
2023/11/02	8	980.75	7	982.43	972.00	1	4,680	0.02%
2023/11/01	2.2	981.69	1.6	980.68	981.00	0.6	4,608	0.01%
2023/10/31	7.4	1039.18	14.1	1046.16	968.00	-6.6	4,555	-0.15%
2023/10/30	1.1	1074.52	2	1080.00	1075.00	-1	4,532	-0.02%
2023/10/27	4.3	1127.93	0	1095.00	1075.00	4.2	4,573	0.09%
2023/10/26	5	1177.99	5	1166.02	1135.00	0	4,546	0.00%
2023/10/25	0	1185.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	0	1200.00	1200.00	0	4,544	0.00%
2023/10/23	0	1172.94	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	1	1209.98	0	1195.00	1220.00	1	4,557	0.02%
2023/10/19	0	0.00	0	1226.88	1235.00	0	4,543	0.00%
2023/10/18	1	1184.60	2	1167.54	1170.00	-1	4,541	-0.02%
2023/10/17	2.1	1201.73	0	0.00	1165.00	2.1	4,550	0.05%
2023/10/16	2	1207.41	2.3	1198.72	1235.00	-0.3	4,523	-0.01%
2023/10/13	2	1174.99	2.1	1170.75	1185.00	-0.1	4,521	0.00%
2023/10/12	2	1120.20	3.1	1146.51	1180.00	-1.1	4,495	-0.02%
2023/10/11	0	1094.12	3	1098.34	1075.00	-3	4,484	-0.07%
2023/10/06	5.1	1111.78	3	1076.67	1090.00	2.1	4,533	0.05%
2023/10/05	1	1095.00	1	1095.00	1120.00	0	4,529	0.00%
2023/10/04	0	1050.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	5	1048.00	3	1055.02	1050.00	2	4,611	0.04%
2023/10/02	2.1	1130.00	1	1154.90	1165.00	1.1	4,659	0.02%
2023/09/28	2.2	1150.85	2	1100.00	1105.00	0.2	4,743	0.00%
2023/09/27	2	1120.00	4	1150.00	1135.00	-2	4,861	-0.04%
2023/09/26	2	1110.16	0	0.00	1115.00	2	4,946	0.04%
2023/09/25	3	1125.00	3	1158.33	1160.00	0	4,963	0.00%
2023/09/22	1	1080.00	1	1065.00	1090.00	0	5,002	0.00%
2023/09/21	2	1032.33	0	0.00	1045.00	2	5,074	0.04%
2023/09/20	0	1045.00	0	1045.00	1030.00	0	5,125	0.00%
2023/09/19	4.6	1115.65	1	1080.00	1070.00	3.6	5,098	0.07%
2023/09/18	2.1	1173.86	1	1209.99	1155.00	1.1	5,071	0.02%
2023/09/15	2	1187.50	3	1173.34	1185.00	-1	5,020	-0.02%
2023/09/14	0	1085.00	2.4	1104.49	1140.00	-2.4	4,987	-0.05%
2023/09/13	1	1064.85	0	1067.50	1070.00	1	4,979	0.02%
2023/09/12	2	1049.98	0	0.00	1040.00	2	5,055	0.04%
2023/09/11	0	1065.00	2	1055.00	1055.00	-2	5,052	-0.04%
2023/09/08	1.2	1069.92	0	0.00	1060.00	1.2	5,051	0.02%
2023/09/07	7	1087.14	3	1106.64	1095.00	4	5,116	0.08%
2023/09/06	1	1040.00	0.2	1060.00	1045.00	0.9	5,045	0.02%
2023/09/05	2	1010.00	2	1040.03	1090.00	0	5,000	0.00%
2023/09/04	4	1000.00	4.1	987.35	997.00	-0.1	4,978	0.00%
2023/09/01	9.2	968.25	10.4	973.12	990.00	-1.2	5,038	-0.02%
2023/08/31	4	933.00	4.3	928.30	936.00	-0.3	5,005	-0.01%
2023/08/30	4	890.00	3	900.06	912.00	1	4,962	0.02%
2023/08/29	4	837.00	8.1	840.09	880.00	-4.1	5,027	-0.08%
2023/08/28	6.5	830.40	3	856.98	810.00	3.5	5,005	0.07%
2023/08/25	6.1	829.27	5	816.60	835.00	1.1	5,005	0.02%
2023/08/24	3	837.00	12	847.71	850.00	-9	4,983	-0.18%
2023/08/23	6	794.32	3	802.99	791.00	3	4,905	0.06%
2023/08/22	1	787.54	3	815.96	792.00	-2	4,913	-0.04%
2023/08/21	2	790.00	0	789.00	787.00	2	4,909	0.04%
2023/08/18	2.1	796.10	1	759.00	756.00	1.1	4,934	0.02%
2023/08/17	0	0.00	3	808.39	813.00	-3	4,887	-0.06%
2023/08/16	5.1	772.64	4	777.00	771.00	1.1	4,905	0.02%
2023/08/15	3.1	763.48	2	779.97	776.00	1	4,942	0.02%
2023/08/14	11.1	764.30	1	740.00	743.00	10.1	5,002	0.20%
2023/08/11	14	773.93	0	0.00	772.00	14	5,062	0.28%
2023/08/10	1.3	776.83	0	0.00	750.00	1.3	5,058	0.03%
2023/08/09	2.2	846.49	2	853.00	833.00	0.2	5,070	0.00%
2023/08/08	1.1	946.64	2	945.00	899.00	-0.9	5,113	-0.02%
2023/08/07	2	878.50	1	899.23	907.00	1	5,146	0.02%
2023/08/02	2	871.71	1	845.80	841.00	1	5,277	0.02%
2023/08/01	4.1	868.81	4	865.70	850.00	0.1	5,314	0.00%
2023/07/31	0.2	943.50	0	0.00	938.00	0.2	5,331	0.00%
2023/07/28	1	955.00	3	948.67	950.00	-2	5,415	-0.04%
2023/07/27	5	917.63	4.1	930.32	925.00	1	5,565	0.02%
2023/07/26	2	910.38	0	915.00	898.00	2	5,634	0.04%
2023/07/24	1	871.29	2	866.60	829.00	-1	5,778	-0.02%
2023/07/21	0	0.00	1	832.00	841.00	-1	5,752	-0.02%
2023/07/20	0	0.00	7.2	810.73	806.00	-7.2	5,699	-0.13%
2023/07/19	1.1	790.76	6	782.85	774.00	-4.9	5,651	-0.09%
2023/07/18	3	781.67	4	777.09	779.00	-1	5,611	-0.02%
2023/07/17	0.1	752.00	8	755.04	767.00	-8	5,554	-0.14%
2023/07/14	0.1	750.00	0.1	745.67	757.00	0	5,498	0.00%
2023/07/13	5	736.67	11	705.55	712.00	-6	5,438	-0.11%
2023/07/12	2	693.50	2	729.73	722.00	0	5,340	0.00%
2023/07/11	3	688.67	3.2	684.77	679.00	-0.2	5,256	0.00%
2023/07/07	0	650.00	3	647.09	655.00	-3	5,115	-0.06%
2023/07/06	4.2	652.62	1.2	658.49	660.00	3	5,028	0.06%
2023/07/05	2	641.00	5	622.39	649.00	-3	4,948	-0.06%
2023/07/04	2	580.42	3.1	582.35	590.00	-1	4,860	-0.02%
2023/07/03	2	539.00	0	0.00	555.00	2	4,768	0.04%
2023/06/30	0.1	558.29	2	576.00	552.00	-1.9	4,710	-0.04%
2023/06/29	2	567.00	2	570.02	575.00	0	4,618	0.00%
2023/06/28	1	534.00	2.1	541.57	542.00	-1.1	4,509	-0.02%
2023/06/26	2	517.98	0	0.00	515.00	2	4,507	0.04%
2023/06/20	2	541.87	0	0.00	530.00	2	4,886	0.04%
2023/06/19	10.1	558.16	0	0.00	544.00	10.1	5,080	0.20%
2023/06/16	6	554.17	5.3	564.22	562.00	0.7	5,139	0.01%
2023/06/15	1	544.00	1	527.52	544.00	0	5,111	0.00%
2023/06/14	4	524.50	2	520.50	528.00	2	5,232	0.04%
2023/06/13	0	0.00	1	528.00	531.00	-1	5,286	-0.02%
2023/06/12	0	0.00	2	517.50	516.00	-2	5,274	-0.04%
2023/06/09	0	520.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	1	522.90	0	0.00	518.00	1	5,513	0.02%
2023/06/07	2.1	545.04	0	0.00	533.00	2.1	5,577	0.04%
2023/06/06	1	554.00	1.3	549.14	550.00	-0.3	5,565	0.00%
2023/06/05	3	517.00	4	517.52	522.00	-1	5,695	-0.02%
2023/06/02	3.2	539.14	2	540.49	506.00	1.2	5,800	0.02%
2023/06/01	3	542.68	6.1	549.67	553.00	-3	5,780	-0.05%
2023/05/31	2.1	537.49	0	550.00	527.00	2.1	5,918	0.04%
2023/05/30	7.1	553.76	2	550.12	538.00	5	5,977	0.08%
2023/05/29	1	556.98	3	556.67	550.00	-2	6,164	-0.03%
2023/05/26	0	558.00	5	563.20	556.00	-5	6,499	-0.08%
2023/05/25	1	563.09	1	577.03	560.00	0	6,593	0.00%
2023/05/24	1	561.00	0	0.00	563.00	1	6,653	0.02%
2023/05/23	4.1	588.66	0	0.00	565.00	4.1	6,694	0.06%
2023/05/22	8	596.38	3	592.00	599.00	5	6,674	0.07%
2023/05/19	4	569.25	5	566.60	578.00	-1	6,669	-0.01%
2023/05/18	1.1	562.91	5	564.20	558.00	-3.9	6,685	-0.06%
2023/05/17	2	534.50	1	538.00	557.00	1	6,750	0.01%
2023/05/16	3	521.33	2	526.00	520.00	1	6,714	0.01%
2023/05/15	4.1	538.27	5	531.20	522.00	-0.9	6,712	-0.01%
2023/05/12	3	532.33	1	546.00	546.00	2	6,806	0.03%
2023/05/11	4	542.25	5	518.40	520.00	-1	6,816	-0.01%
2023/05/10	2	528.50	2	544.95	528.00	0	6,948	0.00%
2023/05/08	3	525.63	0	530.33	511.00	3	7,094	0.04%
2023/05/05	4	544.75	2	546.00	548.00	2	7,103	0.03%
2023/05/04	3	527.64	5	524.60	545.00	-2	7,112	-0.03%
2023/05/03	8	520.25	9	520.78	530.00	-1	7,234	-0.01%
2023/05/02	7	492.86	6	508.50	517.00	1	7,232	0.01%
2023/04/28	1	462.50	1	457.13	470.50	0	7,254	0.00%
2023/04/27	10	425.39	6	429.92	428.00	4	7,463	0.05%
2023/04/24	0	0.00	0	432.50	447.00	0	8,205	0.00%
2023/04/18	0.2	465.50	2	462.00	454.50	-1.8	9,146	-0.02%
2023/04/12	3	442.17	0	0.00	436.50	3	9,734	0.03%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	3	415.67	0	0.00	437.00	3	9,805	0.03%
2023/04/07	2	393.25	1.2	373.50	400.00	0.8	9,816	0.01%
2023/04/06	0	0.00	4	361.00	364.00	-4	9,765	-0.04%
2023/03/31	0	0.00	1	347.00	348.00	-1	9,778	-0.01%
2023/03/29	0	0.00	0.2	328.67	329.50	-0.2	9,909	0.00%
2023/03/28	0	0.00	0	330.00	320.50	0	9,950	0.00%
2023/03/27	1	326.00	2.1	322.21	322.50	-1.1	9,937	-0.01%
2023/03/24	1.2	312.27	0	330.00	307.00	1.2	9,843	0.01%
2023/03/23	2	330.25	2.1	328.45	333.00	-0.1	9,649	0.00%
2023/03/22	3	330.17	2.2	332.52	330.50	0.8	9,436	0.01%
2023/03/21	0.2	309.25	0.1	314.50	308.00	0.1	9,229	0.00%
2023/03/17	0.2	302.95	0	0.00	306.50	0.2	9,206	0.00%
2023/03/16	2	307.50	0.1	307.50	307.00	1.9	9,055	0.02%
2023/03/15	0.1	309.00	0	0.00	302.00	0.1	8,993	0.00%
2023/03/14	3.1	311.48	4	307.13	299.00	-0.9	8,930	-0.01%
2023/03/13	0	315.00	1	323.00	321.50	-1	8,749	-0.01%
2023/03/10	1.1	324.82	1	321.50	321.50	0.1	8,685	0.00%
2023/03/09	3	337.31	2	343.00	335.00	1	8,591	0.01%
2023/03/08	3	337.68	5	342.70	341.00	-2	8,474	-0.02%
2023/03/07	2	352.00	3	351.67	347.50	-1	8,264	-0.01%
2023/03/06	3	348.83	3.1	347.68	348.00	-0.1	8,170	0.00%
2023/03/03	9	337.89	7	333.00	338.00	2	8,065	0.02%
2023/03/02	2	318.25	0	0.00	318.00	2	7,875	0.03%
2023/03/01	1.1	340.75	0	0.00	307.50	1.1	7,758	0.01%
2023/02/24	3.2	355.34	1	368.50	339.00	2.2	7,589	0.03%
2023/02/23	0	0.00	2	338.25	356.00	-2	7,252	-0.03%
2023/02/22	2.1	312.19	2.1	316.52	324.00	0	7,156	0.00%
2023/02/21	6	321.83	14.1	318.90	318.00	-8.1	7,113	-0.11%
2023/02/20	10	313.50	7.1	309.73	312.50	2.9	7,095	0.04%
2023/02/17	2.1	304.71	0	0.00	301.00	2.1	7,039	0.03%
2023/02/16	2.1	311.29	3	308.83	306.00	-0.9	7,017	-0.01%
2023/02/15	14	305.18	8.3	310.36	310.00	5.7	6,954	0.08%
2023/02/14	2	296.25	3	295.67	297.50	-1	6,802	-0.01%
2023/02/13	0	0.00	0.1	295.00	289.50	-0.1	6,722	0.00%
2023/02/10	2.1	297.26	2	287.75	286.00	0.1	6,710	0.00%
2023/02/09	1.1	301.36	1	290.50	291.50	0.1	6,540	0.00%
2023/02/08	3	294.17	2.1	297.76	299.50	0.9	6,420	0.01%
2023/02/07	6	284.33	5.2	289.98	293.50	0.8	6,241	0.01%
2023/02/03	0	258.25	1	257.50	260.50	-1	5,925	-0.02%
2023/02/02	0	267.00	1	271.50	269.50	-1	5,794	-0.02%
2023/02/01	3.1	276.18	2	281.50	271.00	1.1	5,688	0.02%
2023/01/31	1	289.50	2	283.75	288.00	-1	5,439	-0.02%
2023/01/30	2	284.25	2	284.75	283.00	0	5,267	0.00%
2023/01/17	8.1	275.64	8	273.94	276.00	0.1	5,107	0.00%
2023/01/16	5	267.40	4.1	272.79	275.00	0.9	4,814	0.02%
2023/01/13	3.2	264.84	2	258.25	254.50	1.2	4,476	0.03%
2023/01/12	3	250.17	3	255.83	272.00	0	4,215	0.00%
2023/01/11	8	245.81	8	245.81	251.00	0	3,927	0.00%
2023/01/10	4	235.88	4	240.63	246.00	0	3,669	0.00%
2023/01/09	3	227.67	4	230.00	234.00	-1	3,333	-0.03%
2023/01/06	3	208.50	2	210.00	213.00	1	3,140	0.03%
2023/01/04	7	203.43	7.1	207.76	209.50	-0.1	2,961	0.00%
2022/12/30	3.1	180.65	3	178.00	178.00	0.1	2,652	0.00%
2022/12/29	0	0.00	0.1	182.50	187.00	-0.1	2,590	0.00%
2022/12/27	0	0.00	5.1	176.03	178.50	-5.1	2,593	-0.20%
2022/12/23	5.1	172.02	0	0.00	172.00	5.1	2,534	0.20%
2022/12/22	0.1	180.00	0	0.00	180.00	0.1	2,503	0.00%
2022/12/21	0	0.00	10	185.00	185.00	-10	2,407	-0.42%
2022/12/20	1	176.50	1	180.50	168.50	0	2,357	0.00%
2022/12/16	0	0.00	10	174.00	176.50	-10	2,311	-0.43%
2022/12/15	10	181.00	0	0.00	179.00	10	2,307	0.43%
2022/12/09	10	171.50	1.1	175.41	185.00	8.9	2,253	0.39%
2022/12/07	1	172.50	0	0.00	165.50	1	2,180	0.05%
2022/12/02	0.1	171.50	0	0.00	171.00	0.1	2,201	0.00%
2022/11/30	0	0.00	5	168.00	169.00	-5	2,193	-0.23%
2022/11/29	0	0.00	0.2	171.01	167.50	-0.2	2,222	-0.01%
2022/11/28	0	0.00	0.3	175.50	173.50	-0.3	2,199	-0.01%
2022/11/22	0	0.00	0	158.50	159.50	0	2,025	0.00%
2022/11/21	0	0.00	2	157.25	158.50	-2	1,967	-0.10%
2022/11/17	0	0.00	1	148.00	154.00	-1	1,921	-0.05%
2022/11/14	1	133.00	2	131.50	132.00	-1	1,749	-0.06%
2022/11/11	1	127.00	1	129.50	126.00	0	1,704	0.00%
2022/11/09	1	125.50	1	126.00	126.00	0	1,642	0.00%
2022/11/08	2	126.50	0	0.00	124.50	2	1,629	0.12%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/04	6	120.25	0	0.00	120.50	6	1,541	0.39%
2022/10/13	0	0.00	2	118.50	118.50	-2	1,231	-0.16%
2022/10/06	2	139.50	0	0.00	135.00	2	1,107	0.18%
2022/09/14	0	0.00	1	137.50	143.00	-1	712	-0.14%
2022/09/07	0	0.00	5	132.00	129.00	-5	574	-0.87%
2022/09/06	2	141.75	0	0.00	139.50	2	545	0.37%
2022/09/05	2	138.75	0	0.00	136.00	2	505	0.40%
2022/09/02	1	131.50	0	0.00	131.00	1	464	0.22%
2022/08/30	1	130.50	1	128.00	128.50	0	475	0.00%
2022/08/19	2	124.00	2	125.50	125.00	0	367	0.00%
2022/06/06	0	0.00	1	106.50	106.50	-1	196	-0.51%
2022/05/30	1	105.00	0	0.00	105.00	1	197	0.51%
2022/05/25	0	0.00	1	100.50	101.00	-1	195	-0.51%
2022/03/15	0	91.00	0	0.00	89.50	0	236	0.00%
2022/03/08	1	100.50	2	102.00	102.00	-1	186	-0.54%
2022/02/21	0	0.00	2	113.50	114.50	-2	165	-1.21%
2022/02/14	0	0.00	1	109.50	111.50	-1	152	-0.66%
2022/01/14	5	106.50	1	104.50	106.50	4	97	4.12%
2022/01/07	0	0.00	1	105.50	103.50	-1	87	-1.14%
2021/12/23	0	0.00	1	102.50	102.50	-1	80	-1.24%
2021/12/20	1	100.00	0	0.00	100.00	1	81	1.22%
2021/12/07	0	0.00	1	102.50	102.50	-1	76	-1.31%
2021/12/06	1	98.10	0	0.00	99.30	1	72	1.38%
2021/11/24	1	99.10	0	0.00	99.50	1	87	1.14%
2021/11/08	0.5	99.80	0	0.00	98.60	0.5	91	0.51%
2021/11/05	0.1	99.50	0	0.00	99.10	0.1	93	0.15%
2021/11/04	0.2	100.00	0	0.00	100.00	0.2	94	0.19%
2021/10/12	0.1	99.00	2	98.30	99.00	-1.9	113	-1.67%
2021/09/28	0.1	102.50	0	0.00	100.50	0.1	126	0.06%
2021/09/27	0	99.80	0	0.00	100.00	0	128	0.00%
2021/09/15	0	0.00	2	101.50	102.00	-2	132	-1.51%
2021/09/13	0	0.00	0.3	101.50	101.50	-0.3	134	-0.22%
2021/09/07	0	103.00	0	0.00	103.00	0	140	0.03%
2021/09/06	0.2	105.50	0	0.00	106.00	0.2	139	0.12%
2021/09/03	0	0.00	0.3	107.00	107.00	-0.3	137	-0.22%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/08/05	1.3	99.14	0	0.00	96.00	1.3	169	0.76%
2021/08/04	0.2	98.30	0	0.00	98.60	0.2	172	0.12%
2021/07/07	0.2	105.50	0	0.00	105.50	0.2	219	0.09%
2021/07/02	0.3	105.50	0	0.00	104.00	0.3	232	0.13%
2021/05/20	0	129.50	0	0.00	127.50	0	281	0.00%
2021/04/27	0	0.00	1	133.50	133.00	-1	236	-0.42%
2021/04/08	1	138.50	0	0.00	138.00	1	213	0.47%
2021/03/31	0.1	134.00	0	0.00	132.50	0.1	197	0.05%
2021/03/24	1	134.00	0	0.00	134.00	1	200	0.50%
2021/03/11	0.1	133.00	0	0.00	131.50	0.1	210	0.05%
2021/03/10	0	131.50	0	0.00	131.50	0	216	0.00%
2021/03/04	0	0.00	1	127.00	128.50	-1	322	-0.31%
2021/02/24	0	0.00	1	128.00	129.00	-1	323	-0.31%
2021/02/04	1	119.50	0	0.00	119.50	1	352	0.28%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/25	1	122.00	0	0.00	122.00	1	545	0.18%
2020/12/24	0	0.00	5	123.00	123.00	-5	568	-0.88%
2020/12/22	0	0.00	1	124.50	122.50	-1	608	-0.16%
2020/12/10	0	0.00	1	128.00	126.50	-1	921	-0.11%
2020/12/09	10	129.80	9	128.17	128.50	1	920	0.11%
2020/12/04	0	0.00	1	130.00	129.00	-1	922	-0.11%
2020/12/03	1	136.50	0	0.00	130.50	1	921	0.11%
2020/12/02	9	147.44	3	144.00	140.50	6	896	0.67%
2020/12/01	4	137.00	2	138.00	139.50	2	824	0.24%
2020/10/16	1	139.50	0	0.00	137.50	1	716	0.14%
2020/10/13	0	0.00	0	146.50	146.00	0	700	0.00%
2020/10/12	1	146.50	1	143.00	146.50	0	676	0.00%
2020/09/23	1	152.50	3	146.50	145.00	-2	533	-0.38%
2020/09/18	3	156.50	5	159.00	151.00	-2	431	-0.46%
2020/09/17	0	0.00	4	145.50	145.50	-4	301	-1.33%
2020/09/09	4	115.00	0	0.00	115.00	4	210	1.90%
2020/09/01	2	127.00	0	0.00	127.50	2	205	0.97%
2020/08/31	2	126.50	0	0.00	127.50	2	205	0.97%
2020/08/28	1	125.00	0	0.00	126.00	1	206	0.49%
2020/08/20	0	0.00	1	126.00	122.50	-1	213	-0.47%
2020/08/19	1	127.50	0	0.00	127.00	1	212	0.47%
2020/07/30	0.1	131.50	0	0.00	131.50	0.1	283	0.02%
2020/07/24	0	0.00	1	127.50	128.00	-1	284	-0.35%
2020/07/13	1	134.50	0	0.00	135.00	1	286	0.35%
2020/05/14	0	0.00	5	124.40	123.50	-5	334	-1.49%
2020/04/06	5	96.94	0	0.00	98.00	5	340	1.47%
2020/03/17	0	0.00	2	90.70	94.00	-2	326	-0.61%
2020/03/16	2	99.85	0	0.00	98.00	2	315	0.63%
2020/03/13	2	103.50	2	104.25	104.00	0	304	0.00%
2020/02/25	0	0.00	1	133.50	135.50	-1	281	-0.36%
2020/02/12	0	0.00	1	130.50	129.50	-1	267	-0.37%
2020/02/07	0	0.00	2	128.00	126.00	-2	262	-0.76%
2020/02/06	0	0.00	2	126.00	129.50	-2	262	-0.76%
2020/01/07	1	127.00	0	0.00	128.50	1	222	0.45%
2019/12/27	2	128.50	0	0.00	125.00	2	209	0.95%
2019/12/26	1	125.50	0	0.00	126.00	1	196	0.51%
2019/12/24	1	119.50	0	0.00	120.00	1	189	0.53%
2019/12/23	1	122.00	0	0.00	121.00	1	187	0.53%
2019/11/19	1	119.00	2	119.00	117.50	-1	165	-0.60%
2019/11/07	1	122.50	0	0.00	123.50	1	156	0.64%
2019/10/15	0	0.00	1	123.50	123.00	-1	145	-0.69%
2019/10/14	1	122.50	0	0.00	123.50	1	151	0.66%
2019/10/09	0	0.00	11	124.05	124.00	-11	151	-7.28%
2019/09/03	0	0.00	3	149.67	149.00	-3	167	-1.79%
2019/08/27	2	142.00	0	0.00	142.50	2	187	1.07%
2019/08/07	2	146.75	1	145.50	146.00	1	223	0.45%
2019/08/02	0	0.00	2	138.50	140.50	-2	219	-0.91%
2019/07/30	1	139.00	0	0.00	138.50	1	217	0.46%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2019/07/16	5	146.50	0	0.00	145.00	5	246	2.02%
2019/07/11	3	151.00	0	0.00	148.00	3	240	1.25%
2019/07/10	2	153.00	0	0.00	150.50	2	243	0.82%
2019/05/15	0	0.00	5	149.50	149.50	-5	241	-2.07%
2019/04/22	5	148.00	0	0.00	150.00	5	223	2.23%
2019/04/16	0	0.00	7	138.93	137.50	-7	214	-3.26%
2019/04/15	0	0.00	2	138.00	140.50	-2	211	-0.94%
2019/04/10	6	135.50	0	0.00	135.50	6	207	2.89%
2019/03/27	0	0.00	1	137.50	133.00	-1	290	-0.34%
2019/03/25	1	135.50	0	0.00	135.50	1	292	0.34%
2019/02/21	0	0.00	2	140.00	139.50	-2	278	-0.72%
2019/02/18	1	139.00	0	0.00	139.00	1	263	0.38%
2019/02/14	1	131.00	0	0.00	131.00	1	225	0.44%
2019/01/21	1	124.00	0	0.00	123.00	1	214	0.47%
2019/01/11	2	132.00	0	0.00	129.50	2	201	0.99%
2018/09/28	0	0.00	1	125.00	125.00	-1	94	-1.05%
2018/08/31	0	0.00	1	129.50	129.50	-1	108	-0.92%
2018/08/30	0	0.00	1	128.00	128.00	-1	110	-0.90%
2018/08/16	0	0.00	1	128.00	128.50	-1	113	-0.88%
2018/08/13	2	128.25	0	0.00	126.00	2	115	1.73%
2018/08/07	2	138.50	0	0.00	132.00	2	111	1.79%
2018/04/20	0	0.00	1	128.00	129.00	-1	149	-0.67%
2018/04/19	1	127.00	0	0.00	128.00	1	150	0.66%
2018/03/19	0	0.00	2	123.50	121.50	-2	136	-1.46%
2018/03/16	0	0.00	1	125.50	124.00	-1	135	-0.74%
2018/03/15	3	126.00	0	0.00	126.50	3	134	2.23%
2018/02/12	0	0.00	2	127.00	124.00	-2	146	-1.37%
2018/02/09	1	113.50	0	0.00	126.00	1	144	0.69%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/01/03	0	0.00	1	173.00	174.50	-1	157	-0.63%