券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 408.00 | 4 | 413.38 | 407.00 | -3 | 501 | -0.60% |
|
| 2024/06/21 | 0 | 388.00 | 0 | 0.00 | 386.00 | 0 | 535 | 0.00% |
|
| 2024/06/20 | 1 | 388.00 | 0 | 0.00 | 390.00 | 1 | 555 | 0.18% |
|
| 2024/06/18 | 1 | 385.00 | 0 | 0.00 | 384.50 | 1 | 588 | 0.17% |
|
| 2024/06/05 | 0 | 380.00 | 0 | 0.00 | 379.00 | 0 | 628 | 0.00% |
|
| 2024/06/03 | 0 | 388.00 | 0 | 0.00 | 384.50 | 0 | 692 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 385.00 | 390.00 | -1 | 923 | -0.11% |
|
| 2024/05/20 | 0 | 390.50 | 0 | 0.00 | 390.00 | 0 | 993 | 0.00% |
|
| 2024/05/16 | 0.1 | 394.62 | 0 | 0.00 | 387.00 | 0.1 | 1,017 | 0.00% |
|
| 2024/05/13 | 0 | 393.00 | 0 | 0.00 | 392.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/10 | 0 | 388.00 | 0 | 0.00 | 394.50 | 0 | 1,049 | 0.00% |
|
| 2024/05/09 | 0 | 398.50 | 0 | 0.00 | 392.00 | 0 | 1,045 | 0.00% |
|
| 2024/05/08 | 0 | 410.00 | 0 | 0.00 | 402.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/02 | 0 | 417.00 | 0 | 0.00 | 411.50 | 0 | 1,037 | 0.00% |
|
| 2024/04/30 | 5 | 425.80 | 0 | 0.00 | 426.00 | 5 | 1,033 | 0.48% |
|
| 2024/04/26 | 0 | 408.50 | 0 | 0.00 | 407.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/23 | 1 | 408.00 | 0 | 0.00 | 409.00 | 1 | 1,025 | 0.10% |
|
| 2024/04/19 | 0 | 419.50 | 0 | 0.00 | 419.00 | 0 | 1,017 | 0.00% |
|
| 2024/04/18 | 0 | 442.00 | 0 | 0.00 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 450.00 | 455.00 | -5 | 983 | -0.51% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 445.50 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 442.18 | 458.50 | -1 | 948 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 440.00 | 428.00 | -1 | 911 | -0.11% |
|
| 2024/04/10 | 1 | 437.50 | 0 | 426.00 | 431.00 | 1 | 904 | 0.11% |
|
| 2024/04/08 | 2 | 419.00 | 0 | 0.00 | 420.00 | 2 | 883 | 0.23% |
|
| 2024/03/27 | 3 | 440.00 | 3 | 444.50 | 451.00 | 0 | 865 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 417.50 | 420.00 | -1 | 831 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 386.12 | 385.00 | -1.1 | 760 | -0.14% |
|
| 2024/03/11 | 5 | 375.00 | 0 | 0.00 | 381.00 | 5 | 737 | 0.68% |
|
| 2024/03/08 | 0.1 | 393.58 | 0 | 0.00 | 381.50 | 0.1 | 720 | 0.01% |
|
| 2024/03/07 | 1 | 414.50 | 0 | 0.00 | 401.00 | 1 | 692 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 407.00 | 407.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 0 | 411.00 | 1 | 409.50 | 412.50 | -1 | 670 | -0.15% |
|
| 2024/03/04 | 3 | 414.00 | 4 | 418.63 | 418.50 | -1 | 662 | -0.15% |
|
| 2024/03/01 | 0 | 397.50 | 0 | 0.00 | 391.00 | 0 | 633 | 0.00% |
|
| 2024/02/29 | 0 | 404.50 | 0 | 0.00 | 406.00 | 0 | 633 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 409.00 | 408.50 | -1 | 627 | -0.16% |
|
| 2024/02/26 | 0 | 400.00 | 0 | 415.50 | 411.00 | 0 | 609 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.6 | 358.13 | 378.00 | -0.6 | 534 | -0.11% |
|
| 2024/02/02 | 1 | 315.00 | 0 | 324.50 | 312.00 | 1 | 600 | 0.17% |
|
| 2024/01/22 | 2 | 334.25 | 0 | 0.00 | 335.00 | 2 | 632 | 0.32% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 320.50 | 320.00 | -1 | 634 | -0.16% |
|
| 2024/01/10 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 650 | 0.15% |
|
| 2023/12/27 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 626 | 0.16% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 338.75 | 340.00 | -2 | 603 | -0.33% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 343.00 | 342.50 | -1 | 540 | -0.18% |
|
| 2023/11/29 | 0.4 | 347.89 | 0 | 0.00 | 347.00 | 0.4 | 535 | 0.07% |
|
| 2023/11/27 | 0.2 | 356.00 | 0 | 0.00 | 344.00 | 0.2 | 503 | 0.04% |
|
| 2023/11/24 | 1 | 359.50 | 0 | 0.00 | 360.00 | 1 | 485 | 0.21% |
|
| 2023/11/15 | 1 | 338.00 | 2 | 364.50 | 364.50 | -1 | 333 | -0.30% |
|
| 2023/11/13 | 1 | 317.50 | 0 | 0.00 | 328.00 | 1 | 263 | 0.38% |
|
| 2023/11/02 | 1 | 307.50 | 0 | 0.00 | 309.50 | 1 | 202 | 0.49% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 312.33 | 311.50 | -3 | 200 | -1.49% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 323.00 | 321.00 | 0 | 205 | -0.02% |
|
| 2023/10/25 | 3 | 313.50 | 0 | 0.00 | 317.00 | 3 | 212 | 1.41% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 296.19 | 297.50 | -0.1 | 202 | -0.04% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 298.00 | 299.50 | 0 | 206 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 294.00 | 293.00 | 0 | 255 | -0.01% |
|
| 2023/08/14 | 0 | 286.50 | 0 | 0.00 | 282.00 | 0 | 565 | 0.00% |
|
| 2023/08/11 | 0 | 294.00 | 0 | 0.00 | 294.00 | 0 | 565 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 311.00 | 312.00 | -1 | 571 | -0.17% |
|
| 2023/07/26 | 0 | 302.50 | 0 | 0.00 | 308.50 | 0 | 568 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 309.00 | 309.50 | -4 | 611 | -0.65% |
|
| 2023/07/17 | 2 | 310.50 | 5 | 311.50 | 310.50 | -3 | 657 | -0.46% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 302.00 | 301.50 | -1 | 660 | -0.15% |
|
| 2023/07/11 | 3 | 297.83 | 0 | 0.00 | 292.00 | 3 | 668 | 0.45% |
|
| 2023/07/10 | 1 | 311.00 | 0 | 0.00 | 311.00 | 1 | 656 | 0.15% |
|
| 2023/07/07 | 1 | 313.50 | 1 | 316.00 | 314.00 | 0 | 661 | 0.00% |
|
| 2023/07/03 | 1 | 315.50 | 0.1 | 317.00 | 319.50 | 1 | 681 | 0.14% |
|
| 2023/06/27 | 0 | 312.00 | 0 | 0.00 | 308.50 | 0 | 717 | 0.00% |
|
| 2023/06/21 | 2 | 321.00 | 0 | 0.00 | 320.50 | 2 | 740 | 0.27% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 323.00 | 326.00 | -0.1 | 750 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 324.00 | 322.50 | -2 | 820 | -0.24% |
|
| 2023/06/13 | 1 | 319.00 | 1 | 319.00 | 319.50 | 0 | 804 | 0.00% |
|
| 2023/06/09 | 3 | 318.33 | 0 | 0.00 | 313.50 | 3 | 803 | 0.37% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 313.35 | 308.00 | -0.3 | 794 | -0.04% |
|
| 2023/06/07 | 0.2 | 302.00 | 0 | 0.00 | 302.00 | 0.2 | 764 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 302.00 | 301.00 | -2 | 824 | -0.24% |
|
| 2023/05/30 | 0.1 | 294.00 | 0 | 0.00 | 292.50 | 0.1 | 839 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1.1 | 300.44 | 297.00 | -1.1 | 845 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 282.00 | 280.50 | -1 | 945 | -0.11% |
|
| 2023/05/19 | 1 | 289.00 | 0 | 0.00 | 289.50 | 1 | 982 | 0.10% |
|
| 2023/05/18 | 0 | 288.43 | 0 | 0.00 | 286.50 | 0 | 1,001 | 0.00% |
|
| 2023/05/17 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 1,010 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 275.50 | 277.00 | -0.1 | 1,079 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 14 | 274.82 | 274.50 | -14 | 1,135 | -1.23% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 285.00 | 283.50 | -1 | 1,174 | -0.09% |
|
| 2023/04/28 | 0.1 | 282.50 | 0 | 0.00 | 281.50 | 0.1 | 1,281 | 0.00% |
|
| 2023/04/27 | 0 | 280.00 | 0 | 0.00 | 276.00 | 0 | 1,291 | 0.00% |
|
| 2023/04/26 | 0.1 | 271.81 | 1 | 269.50 | 275.50 | -0.9 | 1,317 | -0.07% |
|
| 2023/04/25 | 0 | 290.00 | 0 | 0.00 | 264.00 | 0 | 1,376 | 0.00% |
|
| 2023/04/24 | 1.2 | 295.83 | 0 | 0.00 | 292.00 | 1.2 | 1,352 | 0.09% |
|
| 2023/04/21 | 5 | 301.50 | 0 | 0.00 | 299.50 | 5 | 1,353 | 0.37% |
|
| 2023/04/17 | 5 | 300.00 | 0 | 0.00 | 301.50 | 5 | 1,350 | 0.37% |
|
| 2023/04/13 | 0 | 290.00 | 0 | 0.00 | 292.50 | 0 | 1,372 | 0.00% |
|
| 2023/04/12 | 1 | 293.07 | 0.1 | 296.50 | 293.50 | 0.9 | 1,377 | 0.07% |
|
| 2023/03/31 | 0.1 | 301.00 | 0 | 0.00 | 302.00 | 0.1 | 1,429 | 0.00% |
|
| 2023/03/27 | 0.1 | 298.50 | 4 | 297.50 | 296.50 | -3.9 | 1,450 | -0.27% |
|
| 2023/03/22 | 0.1 | 298.50 | 0 | 0.00 | 298.00 | 0.1 | 1,430 | 0.00% |
|
| 2023/03/21 | 4 | 302.63 | 0 | 0.00 | 293.50 | 4 | 1,437 | 0.28% |
|
| 2023/03/17 | 6 | 317.83 | 1 | 316.00 | 317.00 | 5 | 1,479 | 0.34% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 324.00 | 319.00 | -1 | 1,543 | -0.06% |
|
| 2023/03/14 | 2 | 311.75 | 1 | 312.00 | 310.50 | 1 | 1,555 | 0.06% |
|
| 2023/03/02 | 1 | 347.00 | 1 | 352.00 | 345.50 | 0 | 1,576 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 360.00 | 358.00 | -0.1 | 1,587 | -0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 339.50 | 339.50 | -1 | 1,567 | -0.06% |
|
| 2023/02/20 | 1 | 334.50 | 0 | 0.00 | 334.00 | 1 | 1,593 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 347.50 | 336.50 | -3 | 1,678 | -0.18% |
|
| 2023/02/10 | 0.1 | 359.00 | 0.1 | 367.50 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 0.1 | 356.00 | 0.1 | 361.00 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/01 | 3 | 331.50 | 0 | 0.00 | 335.00 | 3 | 1,500 | 0.20% |
|
| 2023/01/31 | 0.1 | 343.00 | 0 | 0.00 | 344.00 | 0.1 | 1,474 | 0.01% |
|
| 2023/01/17 | 0.1 | 346.50 | 0 | 0.00 | 345.50 | 0.1 | 1,424 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 341.48 | 346.50 | -0.1 | 1,387 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1.1 | 331.91 | 330.00 | -1.1 | 1,323 | -0.08% |
|
| 2023/01/10 | 1 | 327.00 | 0 | 0.00 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/09 | 1 | 326.00 | 0.1 | 325.00 | 328.00 | 0.9 | 1,306 | 0.07% |
|
| 2023/01/04 | 0.1 | 320.50 | 0 | 0.00 | 322.50 | 0.1 | 1,284 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 324.50 | 328.00 | -0.1 | 1,273 | -0.01% |
|
| 2022/12/30 | 0.1 | 323.00 | 0 | 0.00 | 321.00 | 0.1 | 1,260 | 0.01% |
|
| 2022/12/29 | 0.1 | 317.50 | 0 | 0.00 | 327.50 | 0.1 | 1,241 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 319.00 | 323.00 | -0.1 | 1,209 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 306.00 | 305.00 | -1 | 1,175 | -0.09% |
|
| 2022/12/23 | 2.1 | 300.71 | 0 | 0.00 | 300.50 | 2.1 | 1,171 | 0.18% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 316.00 | 315.00 | -0.1 | 1,163 | -0.01% |
|
| 2022/12/21 | 0 | 304.00 | 0.1 | 308.00 | 301.50 | -0.1 | 1,134 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 289.00 | 286.00 | -0.1 | 1,120 | -0.01% |
|
| 2022/12/13 | 0.1 | 313.50 | 0 | 0.00 | 308.00 | 0.1 | 1,114 | 0.01% |
|
| 2022/12/12 | 0.2 | 326.50 | 0 | 0.00 | 324.50 | 0.2 | 1,123 | 0.02% |
|
| 2022/12/08 | 1 | 337.00 | 1.1 | 338.91 | 341.00 | -0.1 | 1,100 | -0.01% |
|
| 2022/12/07 | 0.1 | 323.00 | 0.1 | 331.50 | 310.00 | 0 | 1,067 | 0.00% |
|
| 2022/11/25 | 0.1 | 304.00 | 0.1 | 311.00 | 300.00 | 0 | 920 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 310.50 | 303.50 | -2 | 881 | -0.23% |
|
| 2022/11/18 | 0.1 | 304.00 | 0 | 0.00 | 294.50 | 0.1 | 921 | 0.01% |
|
| 2022/11/17 | 2.1 | 308.38 | 0 | 0.00 | 312.00 | 2.1 | 959 | 0.22% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 323.50 | 326.00 | -1 | 998 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 317.00 | 306.00 | -1 | 970 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 307.00 | 310.00 | -1 | 916 | -0.11% |
|
| 2022/11/10 | 1 | 289.00 | 0 | 0.00 | 282.00 | 1 | 883 | 0.11% |
|
| 2022/10/21 | 1 | 273.00 | 0 | 0.00 | 273.00 | 1 | 797 | 0.13% |
|
| 2022/09/22 | 1 | 370.50 | 1 | 371.50 | 373.50 | 0 | 737 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 354.02 | 355.00 | -1 | 714 | -0.14% |
|
| 2022/09/16 | 0 | 383.25 | 0 | 0.00 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 392.00 | 385.00 | -1 | 575 | -0.17% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 357.00 | 367.00 | -1 | 562 | -0.18% |
|
| 2022/08/26 | 1 | 379.00 | 1 | 372.50 | 378.50 | 0 | 561 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 358.00 | 361.50 | -1 | 536 | -0.19% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 336.00 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 311.50 | 319.50 | -2 | 429 | -0.47% |
|
| 2022/08/19 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 362 | 0.28% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 256.50 | 254.50 | -1 | 369 | -0.27% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 261.00 | 261.50 | -1 | 464 | -0.22% |
|
| 2022/07/18 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 465 | 0.21% |
|
| 2022/07/11 | 1 | 255.50 | 0 | 0.00 | 252.00 | 1 | 467 | 0.21% |
|
| 2022/07/05 | 2 | 240.75 | 0 | 0.00 | 239.50 | 2 | 467 | 0.43% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 272.50 | 270.00 | -1 | 446 | -0.22% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 279.00 | 279.50 | -1 | 440 | -0.23% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 290.00 | 292.00 | -1 | 418 | -0.24% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 293.00 | 287.00 | -1 | 363 | -0.27% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 299.00 | 297.50 | -1 | 348 | -0.29% |
|
| 2022/05/27 | 1 | 291.00 | 1 | 288.00 | 292.00 | 0 | 329 | 0.00% |
|
| 2022/05/26 | 1 | 289.00 | 0 | 0.00 | 287.50 | 1 | 320 | 0.31% |
|
| 2022/05/23 | 1 | 281.00 | 0 | 0.00 | 287.00 | 1 | 308 | 0.32% |
|
| 2022/05/16 | 1 | 281.50 | 5 | 284.10 | 281.00 | -4 | 263 | -1.52% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 269.00 | 268.00 | -1 | 242 | -0.41% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 262.00 | 261.50 | -1 | 210 | -0.48% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 243.00 | 244.00 | -1 | 465 | -0.21% |
|
| 2022/03/01 | 1 | 250.00 | 0 | 0.00 | 252.00 | 1 | 491 | 0.20% |
|
| 2022/02/25 | 2 | 242.00 | 0 | 0.00 | 251.00 | 2 | 502 | 0.40% |
|
| 2022/02/24 | 2 | 249.00 | 0 | 0.00 | 246.50 | 2 | 516 | 0.39% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 259.50 | 255.00 | -0.1 | 514 | -0.01% |
|
| 2022/02/16 | 1 | 259.50 | 0 | 0.00 | 260.00 | 1 | 524 | 0.19% |
|
| 2022/01/26 | 1 | 261.00 | 0 | 0.00 | 265.00 | 1 | 498 | 0.20% |
|
| 2022/01/25 | 2 | 263.50 | 0 | 0.00 | 262.00 | 2 | 495 | 0.40% |
|
| 2022/01/21 | 2 | 266.75 | 0 | 0.00 | 265.50 | 2 | 488 | 0.41% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 285.00 | 279.00 | -1 | 482 | -0.21% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 275.00 | 278.00 | -2 | 425 | -0.47% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 265.00 | 259.50 | -3 | 403 | -0.74% |
|
| 2022/01/07 | 1 | 258.00 | 4.2 | 273.05 | 259.50 | -3.2 | 397 | -0.81% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 270.50 | 270.00 | -2 | 377 | -0.53% |
|
| 2022/01/05 | 2 | 270.50 | 0 | 0.00 | 272.00 | 2 | 369 | 0.54% |
|
| 2022/01/04 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 354 | 0.28% |
|
| 2021/12/29 | 0.1 | 269.14 | 0 | 0.00 | 286.00 | 0.1 | 284 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 254 | -0.39% |
|
| 2021/12/24 | 1 | 253.00 | 0 | 0.00 | 252.50 | 1 | 231 | 0.43% |
|
| 2021/12/22 | 13.2 | 257.11 | 2 | 255.75 | 238.00 | 11.2 | 221 | 5.05% |
|