前鼎 (4908)-玉山-南京東路券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	99.89	5	99.98	99.90	2	3,526	0.06%
2025/01/21	13	97.12	13	98.43	98.90	0	3,456	0.00%
2025/01/20	0	93.50	0	0.00	93.10	0	3,391	0.00%
2025/01/17	0	94.00	0.1	94.20	93.60	0	3,467	0.00%
2025/01/16	13.1	94.13	13	96.98	96.20	0	3,490	0.00%
2025/01/15	0	90.00	0	0.00	89.60	0	3,433	0.00%
2025/01/14	1	88.60	0	0.00	89.30	1	3,440	0.03%
2025/01/13	5	94.88	0	0.00	88.80	5	3,531	0.14%
2025/01/10	5	98.76	6	98.13	98.50	-1	3,579	-0.03%
2025/01/09	0	0.00	2	94.90	94.90	-2	3,730	-0.05%
2025/01/07	0	97.90	0	99.70	97.30	0	4,258	0.00%
2025/01/06	0	0.00	0	98.40	98.60	0	4,257	0.00%
2025/01/03	0	0.00	81	98.41	96.90	-81	4,386	-1.85%
2025/01/02	1.1	98.25	2	96.65	95.50	-0.9	4,343	-0.02%
2024/12/30	1	97.60	0	0.00	97.50	1	4,465	0.02%
2024/12/27	1	102.00	0	106.50	101.00	1	4,514	0.02%
2024/12/26	1	105.50	0	0.00	104.00	1	4,361	0.02%
2024/12/25	3	104.00	2	104.50	105.00	1	4,388	0.02%
2024/12/24	0	101.00	0	0.00	99.00	0	4,389	0.00%
2024/12/20	0	0.00	0	107.50	101.00	0	4,412	0.00%
2024/12/19	0	0.00	1	101.50	104.00	-1	4,403	-0.02%
2024/12/18	1	104.00	1	103.00	104.00	0	4,438	0.00%
2024/12/17	1	103.00	0	0.00	104.00	1	4,494	0.02%
2024/12/16	0	105.50	2	103.75	103.00	-2	4,591	-0.04%
2024/12/13	0	107.00	0	0.00	107.00	0	4,566	0.00%
2024/12/12	3	115.50	21	114.43	110.00	-18	4,561	-0.39%
2024/12/11	7	113.43	7	116.07	113.00	0	4,529	0.00%
2024/12/10	0	112.50	0	0.00	110.50	0	4,457	0.00%
2024/12/09	32	115.20	2	114.50	115.50	30	4,595	0.65%
2024/12/06	52	115.70	1	117.50	117.50	51	4,456	1.14%
2024/12/05	21	110.52	22	111.89	115.00	-1	4,259	-0.02%
2024/12/04	18	108.00	7.7	108.13	109.00	10.3	3,793	0.27%
2024/12/03	0	0.00	1	99.49	99.50	-1	3,577	-0.03%
2024/12/02	0	0.00	0	91.64	90.50	0	3,560	0.00%
2024/11/25	0	0.00	0.1	92.50	92.30	-0.1	3,983	0.00%
2024/11/22	0	89.50	0	0.00	89.30	0	3,982	0.00%
2024/11/21	0	87.90	0	90.00	89.40	0	4,027	0.00%
2024/11/20	0.1	89.90	0	0.00	87.80	0.1	4,120	0.00%
2024/11/19	0	0.00	1	87.10	88.50	-1	4,266	-0.02%
2024/11/18	1	87.10	0	0.00	85.00	1	4,342	0.02%
2024/11/14	0	91.50	8	89.00	89.00	-8	4,373	-0.18%
2024/11/12	1	92.00	0	0.00	92.50	1	4,367	0.02%
2024/11/08	0	0.00	0	99.90	96.20	0	4,355	0.00%
2024/11/07	0	0.00	0	97.90	97.10	0	4,329	0.00%
2024/11/05	0	97.10	0.1	98.40	96.30	-0.1	4,352	0.00%
2024/11/04	1	97.01	1	99.60	97.50	0	4,367	0.00%
2024/11/01	0	0.00	1	95.50	95.90	-1	4,316	-0.02%
2024/10/30	1	94.70	1	94.60	94.50	0	4,312	0.00%
2024/10/29	1	94.82	0	0.00	94.40	1	4,299	0.02%
2024/10/28	1.1	98.76	0	0.00	97.80	1.1	4,259	0.02%
2024/10/25	1	102.00	0	0.00	101.00	1	4,223	0.02%
2024/10/23	2	109.50	2	108.00	110.00	0	4,130	0.00%
2024/10/22	5	107.40	7	106.57	105.00	-2	4,081	-0.05%
2024/10/21	0	107.00	0	0.00	107.00	0	4,067	0.00%
2024/10/18	0	0.00	3	109.00	107.50	-3	4,041	-0.07%
2024/10/17	1	109.50	1	111.00	110.50	0	3,955	0.00%
2024/10/16	26	112.17	24	112.69	114.00	2	3,858	0.05%
2024/10/15	4	115.62	5.1	112.28	115.50	-1.1	3,640	-0.03%
2024/10/14	3.1	105.26	2	105.50	105.50	1	3,182	0.03%
2024/10/11	0.1	102.03	0	0.00	99.30	0.1	3,098	0.00%
2024/10/09	3	103.33	1.1	106.79	103.50	1.9	3,137	0.06%
2024/10/08	4	103.50	4	103.00	103.50	0	3,090	0.00%
2024/10/07	4	103.00	4.2	104.00	103.50	-0.2	3,091	0.00%
2024/10/04	8	101.88	1.1	101.51	102.50	6.9	3,108	0.22%
2024/10/01	14	98.35	11	100.73	101.50	3	3,153	0.09%
2024/09/30	0.1	95.60	0	0.00	94.60	0.1	3,091	0.00%
2024/09/27	1	96.33	1	98.30	96.30	0	3,093	0.00%
2024/09/26	0.1	97.55	0	0.00	95.50	0.1	3,051	0.00%
2024/09/25	1.1	100.50	4	98.50	98.50	-2.9	3,033	-0.10%
2024/09/24	0	100.50	1	101.50	100.50	-1	3,091	-0.03%
2024/09/20	16.1	105.54	14	101.21	102.00	2.1	3,207	0.07%
2024/09/19	0	102.00	0.9	104.50	105.00	-0.9	3,161	-0.03%
2024/09/18	2	104.00	2.3	104.13	103.00	-0.3	3,127	-0.01%
2024/09/16	4	102.00	4	100.00	100.00	0	3,061	0.00%
2024/09/13	3	101.33	2	102.75	102.50	1	3,135	0.03%
2024/09/12	1	100.00	1	101.00	102.50	0	3,156	0.00%
2024/09/11	3	100.17	2	99.00	98.80	1	3,140	0.03%
2024/09/10	14.1	101.58	19.1	103.78	100.00	-5	3,095	-0.16%
2024/09/06	0	0.00	2	94.50	94.50	-2	2,964	-0.07%
2024/09/05	0.2	94.78	0	97.00	93.40	0.2	2,993	0.01%
2024/09/04	3.5	96.33	0	0.00	95.00	3.5	2,997	0.12%
2024/09/03	3.1	102.42	3	101.50	99.20	0.1	2,980	0.00%
2024/09/02	0.1	103.00	0	0.00	102.00	0.1	2,978	0.00%
2024/08/30	5	100.91	7	105.35	105.00	-2	2,911	-0.07%
2024/08/29	2	99.55	2	99.00	98.80	0	2,769	0.00%
2024/08/28	1	99.90	0	0.00	96.80	1	2,719	0.04%
2024/08/27	0.1	95.00	0	95.20	94.60	0.1	2,638	0.00%
2024/08/26	1.1	95.10	1.1	93.04	92.20	0	2,652	0.00%
2024/08/23	0.1	94.80	0	95.80	94.80	0	2,664	0.00%
2024/08/22	0.1	94.49	0	0.00	94.10	0.1	2,653	0.00%
2024/08/21	2.1	94.02	8	99.36	97.50	-5.9	2,706	-0.22%
2024/08/20	11	92.48	11	92.03	92.30	0	2,815	0.00%
2024/08/19	0	0.00	2	85.00	87.90	-2	2,907	-0.07%
2024/08/15	0.5	82.40	0	81.60	82.50	0.4	2,991	0.01%
2024/08/14	0.5	81.40	0	0.00	80.20	0.5	2,994	0.02%
2024/08/13	0.3	81.10	0	0.00	80.90	0.3	3,002	0.01%
2024/08/09	0.3	80.90	0	0.00	80.80	0.3	3,131	0.01%
2024/08/08	1	80.50	0	82.40	81.00	1	3,172	0.03%
2024/08/07	0	0.00	0	79.20	79.60	0	3,199	0.00%
2024/08/06	0	72.70	0	0.00	72.40	0	3,194	0.00%
2024/08/02	0	87.90	0	0.00	84.00	0	3,203	0.00%
2024/08/01	1	90.10	0	90.80	89.70	1	3,209	0.03%
2024/07/31	1	88.40	0	0.00	88.10	1	3,227	0.03%
2024/07/30	0	0.00	0	88.35	89.50	0	3,241	0.00%
2024/07/29	0.2	87.60	0	0.00	86.00	0.2	3,253	0.01%
2024/07/26	0	92.40	0	0.00	92.00	0	3,263	0.00%
2024/07/23	0	0.00	1	95.10	94.50	-1	3,304	-0.03%
2024/07/22	2	94.55	0	0.00	93.90	2	3,349	0.06%
2024/07/19	0	99.80	0	0.00	98.80	0	3,377	0.00%
2024/07/18	2	100.50	0	0.00	101.00	2	3,375	0.06%
2024/07/17	3	105.00	1	104.00	104.50	2	3,365	0.06%
2024/07/16	1	103.51	0	0.00	103.00	1	3,360	0.03%
2024/07/15	0.1	104.50	0	0.00	104.00	0.1	3,375	0.00%
2024/07/12	3	104.50	0	0.00	103.00	3	3,386	0.09%
2024/07/11	10.1	107.04	5	106.20	105.50	5.1	3,389	0.15%
2024/07/10	0	0.00	1	112.99	112.00	-1	3,352	-0.03%
2024/07/08	2.1	107.74	2	110.50	106.00	0.1	3,237	0.00%
2024/07/05	0.2	114.00	3	112.00	114.50	-2.8	3,181	-0.09%
2024/07/04	0	107.50	0	0.00	107.50	0	3,092	0.00%
2024/07/02	1	109.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	2	111.50	2	111.25	110.00	0	3,175	0.00%
2024/06/28	0	115.50	0	0.00	112.00	0	3,254	0.00%
2024/06/27	0	0.00	0.2	115.97	113.00	-0.2	3,214	0.00%
2024/06/25	0	106.50	0	0.00	106.00	0	3,138	0.00%
2024/06/24	0	110.00	0	0.00	107.50	0	3,177	0.00%
2024/06/21	4	111.00	1	113.00	111.00	3	3,226	0.09%
2024/06/20	5	112.40	5	112.10	112.00	0	3,264	0.00%
2024/06/19	1	112.50	2.1	111.52	110.50	-1.1	3,248	-0.03%
2024/06/18	2.1	109.28	2.4	109.93	111.00	-0.4	3,182	-0.01%
2024/06/17	0	0.00	3	109.50	110.00	-3	3,141	-0.10%
2024/06/14	1	108.50	0.1	109.00	108.00	0.9	3,130	0.03%
2024/06/13	3.1	107.36	6	107.92	110.50	-2.9	3,109	-0.09%
2024/06/12	3	104.00	4	103.00	103.50	-1	3,050	-0.03%
2024/06/11	1	99.50	2	101.00	98.60	-1	3,045	-0.03%
2024/06/07	0.2	102.50	0	0.00	101.00	0.2	3,147	0.01%
2024/06/06	4	101.63	3	103.00	102.50	1	3,220	0.03%
2024/06/05	0	0.00	11	106.00	104.50	-11	3,237	-0.34%
2024/06/04	0.2	107.01	0	0.00	104.00	0.2	3,327	0.01%
2024/06/03	0	0.00	2	108.75	109.00	-2	3,446	-0.06%
2024/05/29	0	109.50	5	110.50	108.00	-5	3,642	-0.14%
2024/05/28	1	111.00	2	111.00	110.50	-1	3,709	-0.03%
2024/05/27	14	114.50	7.5	114.57	111.50	6.5	3,777	0.17%
2024/05/24	12	115.08	4.1	114.89	114.50	7.9	3,962	0.20%
2024/05/23	5.6	109.97	3.6	112.57	111.00	2	4,550	0.04%
2024/05/22	16.1	107.18	5	106.50	106.50	11.1	4,746	0.23%
2024/05/21	0	102.00	0	101.50	102.00	0	4,814	0.00%
2024/05/20	0	0.00	1	99.70	99.70	-1	5,113	-0.02%
2024/05/17	0	100.50	15	101.00	101.50	-15	5,262	-0.28%
2024/05/16	5	103.20	4.2	102.67	102.00	0.8	5,463	0.01%
2024/05/15	0	0.00	0	100.50	101.50	0	5,784	0.00%
2024/05/14	0	0.00	2	100.00	99.00	-2	5,926	-0.03%
2024/05/13	23	98.95	6.2	99.67	100.00	16.8	6,091	0.28%
2024/05/10	2.1	94.66	2	93.85	94.60	0.1	6,304	0.00%
2024/05/09	0.3	96.87	1	99.30	95.90	-0.7	6,714	-0.01%
2024/05/08	1	100.00	1	99.00	99.40	0	7,109	0.00%
2024/05/06	4	97.20	44	95.05	95.60	-40	7,917	-0.51%
2024/05/02	5	99.32	5.3	99.34	98.90	-0.3	7,928	0.00%
2024/04/30	1	101.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	2	101.50	3	102.00	102.00	-1	7,982	-0.01%
2024/04/26	11	101.45	10	100.50	98.10	1	7,951	0.01%
2024/04/25	0	93.60	0	96.50	97.40	0	7,914	0.00%
2024/04/24	0	94.60	1	95.10	94.50	-1	7,908	-0.01%
2024/04/23	0.1	91.70	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	0	0.00	1	90.70	89.10	-1	8,047	-0.01%
2024/04/19	0	95.90	0	0.00	97.50	0	8,073	0.00%
2024/04/18	5	99.50	5	99.10	98.50	0	8,089	0.00%
2024/04/17	5.2	94.40	5	96.80	97.00	0.2	8,180	0.00%
2024/04/16	1.1	92.75	2	92.80	92.50	-0.9	8,170	-0.01%
2024/04/15	1	102.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	0	104.50	3	104.00	104.00	-3	8,148	-0.04%
2024/04/11	1.1	103.05	2	103.00	103.00	-1	8,147	-0.01%
2024/04/10	2	109.00	0	111.00	108.50	2	8,127	0.02%
2024/04/09	0	109.00	0	0.00	107.50	0	8,096	0.00%
2024/04/08	0	0.00	1	110.00	110.00	-1	8,104	-0.01%
2024/04/03	0.1	113.51	0.1	113.50	111.00	0.1	8,165	0.00%
2024/04/02	0.3	107.01	1	113.50	118.50	-0.8	8,123	-0.01%
2024/04/01	1	110.50	0	0.00	109.50	1	8,030	0.01%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	0.2	109.50	1	111.00	110.00	-0.8	7,991	-0.01%
2024/03/27	16	105.97	19	108.61	107.50	-3	7,923	-0.04%
2024/03/26	7	106.29	6	104.58	106.00	1	7,886	0.01%
2024/03/25	1	107.50	3	110.17	112.00	-2	7,835	-0.03%
2024/03/22	1	104.00	3	104.83	107.00	-2	7,840	-0.03%
2024/03/21	0	0.00	1	103.00	103.00	-1	7,792	-0.01%
2024/03/20	2	103.00	0	0.00	102.00	2	7,824	0.03%
2024/03/19	4	104.50	1	108.00	104.00	3	7,866	0.04%
2024/03/18	3	103.50	1	105.50	103.50	2	7,866	0.03%
2024/03/15	3.1	102.10	3	101.50	102.00	0.1	8,146	0.00%
2024/03/13	11	106.23	10	106.00	107.00	1	8,801	0.01%
2024/03/12	2	110.50	11	110.64	111.00	-9	8,710	-0.10%
2024/03/11	12.4	110.18	1	112.50	112.50	11.4	8,670	0.13%
2024/03/08	2.1	114.39	7	106.50	107.00	-4.9	8,639	-0.06%
2024/03/07	6	122.33	8	117.13	113.50	-2	8,583	-0.02%
2024/03/06	40	120.50	1	118.50	119.00	39	8,519	0.46%
2024/03/05	1	117.00	0	0.00	117.50	1	8,609	0.01%
2024/03/04	4	120.38	4	120.75	120.00	0	8,801	0.00%
2024/03/01	3	118.67	1	118.00	120.50	2	8,762	0.02%
2024/02/29	2	121.25	41	119.82	121.50	-39	8,706	-0.45%
2024/02/27	10.1	121.09	5	121.30	119.00	5.1	8,677	0.06%
2024/02/26	16	129.31	8	125.19	121.50	8	8,546	0.09%
2024/02/23	5	116.60	11.1	118.07	124.00	-6.1	8,261	-0.07%
2024/02/22	8.1	114.31	1	112.50	113.00	7.1	8,077	0.09%
2024/02/21	22	117.32	5	119.10	117.00	17	7,935	0.21%
2024/02/20	21.1	116.36	10	112.90	113.00	11.1	7,681	0.14%
2024/02/19	13	115.54	3	117.00	114.50	10	7,570	0.13%
2024/02/16	6	120.25	45	119.00	121.00	-39	7,532	-0.52%
2024/02/15	5	111.60	6	115.42	118.00	-1	7,237	-0.01%
2024/02/05	44	109.32	7	108.36	107.50	37	7,143	0.52%
2024/02/02	3	111.16	50	110.30	109.00	-47	7,022	-0.67%
2024/02/01	4	112.75	3	115.33	111.00	1	6,908	0.01%