新復興 (4909)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
13,841張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7	107.57	6	107.25	107.00	1	7,445	0.01%
2024/06/25	28	106.93	16	107.84	109.00	12	7,384	0.16%
2024/06/24	32	113.80	28	113.05	114.00	4	7,212	0.06%
2024/06/21	46.1	114.33	55	115.76	111.50	-8.9	6,946	-0.13%
2024/06/20	34	104.13	32	105.38	113.00	2	6,569	0.03%
2024/06/19	6	101.22	8.1	99.91	103.00	-2.1	6,082	-0.03%
2024/06/18	4	94.17	5	93.46	93.90	-1	5,840	-0.02%
2024/06/17	5	92.70	2	91.65	93.70	3	5,731	0.05%
2024/06/14	2	89.95	4	91.00	89.20	-2	5,680	-0.04%
2024/06/13	12	93.34	10	94.18	90.70	2	5,655	0.04%
2024/06/12	5	89.40	2.2	91.25	93.80	2.8	5,364	0.05%
2024/06/11	0.1	85.50	0	0.00	85.30	0.1	5,295	0.00%
2024/06/07	1	87.80	0	0.00	86.10	1	5,694	0.02%
2024/06/06	5	90.00	5	90.60	88.90	0	5,815	0.00%
2024/06/05	0	86.50	0	0.00	86.30	0	5,776	0.00%
2024/06/03	0	0.00	2.2	88.10	88.20	-2.2	6,069	-0.04%
2024/05/31	0	83.40	0	0.00	83.70	0	6,222	0.00%
2024/05/30	1.1	83.61	0	0.00	83.00	1.1	6,343	0.02%
2024/05/29	3.1	88.76	11	87.66	88.00	-8	6,508	-0.12%
2024/05/28	0.1	88.00	4.1	87.67	88.70	-4	7,119	-0.06%
2024/05/27	1	83.80	1	83.00	82.80	0	7,279	0.00%
2024/05/24	0	0.00	2	80.70	81.20	-2	7,688	-0.03%
2024/05/23	2	80.09	1	80.90	79.20	1	8,022	0.01%
2024/05/22	1.1	82.58	2	83.75	81.70	-0.9	8,078	-0.01%
2024/05/21	1	79.50	0	0.00	80.30	1	8,403	0.01%
2024/05/20	2	81.30	1	82.90	80.00	1	8,581	0.01%
2024/05/16	2	84.85	0	0.00	83.30	2	9,110	0.02%
2024/05/15	0	87.00	0	0.00	86.30	0	9,225	0.00%
2024/05/13	0	0.00	0	85.50	87.40	0	9,236	0.00%
2024/05/10	2	83.10	3	84.53	83.90	-1	9,243	-0.01%
2024/05/09	0	90.00	0	91.97	88.50	0	9,256	0.00%
2024/05/08	6	89.83	5	85.70	88.60	1	9,169	0.01%
2024/05/07	1	87.00	6	85.70	88.60	-5	9,164	-0.05%
2024/05/06	1	80.20	1	82.10	80.60	0	9,242	0.00%
2024/05/03	6	81.97	1	81.10	80.50	5	9,518	0.05%
2024/05/02	0.1	82.30	1	84.50	83.70	-1	10,555	-0.01%
2024/04/30	1	83.10	2	82.90	82.10	-1	11,224	-0.01%
2024/04/29	1	84.20	0	0.00	83.20	1	11,375	0.01%
2024/04/26	3	82.73	4.2	82.70	85.80	-1.2	11,389	-0.01%
2024/04/25	5	78.16	4	78.83	78.00	1	11,416	0.01%
2024/04/24	2	82.80	3	85.30	81.50	-1	11,540	-0.01%
2024/04/23	6.2	84.37	5	82.58	79.30	1.2	11,578	0.01%
2024/04/22	1	88.09	0	88.00	87.80	1	11,798	0.01%
2024/04/17	0	0.00	0	96.30	97.00	0	13,336	0.00%
2024/04/12	0	0.00	1	99.00	97.90	-1	14,081	-0.01%
2024/04/03	4	96.30	4	95.25	96.60	0	14,177	0.00%
2024/04/02	8	97.64	8	97.15	95.80	0	14,012	0.00%
2024/04/01	2	95.45	2.1	95.79	96.60	-0.1	13,671	0.00%
2024/03/29	4	86.23	4	88.15	87.90	0	13,559	0.00%
2024/03/28	1	80.10	1	82.00	82.90	0	13,424	0.00%
2024/03/27	0	0.00	19	87.60	88.50	-19	13,395	-0.14%
2024/03/26	0.1	83.37	0	0.00	84.90	0.1	13,537	0.00%
2024/03/25	19	87.60	1.1	82.56	88.40	17.9	13,554	0.13%
2024/03/22	0	81.10	0	0.00	82.00	0	13,578	0.00%
2024/03/21	10	81.00	0	81.00	82.60	10	13,701	0.07%
2024/03/20	0	80.70	0	0.00	79.50	0	13,761	0.00%
2024/03/19	2	82.31	0	85.00	81.60	2	13,846	0.01%
2024/03/18	0	0.00	0.3	81.47	84.00	-0.3	14,289	0.00%
2024/03/15	0	0.00	2.1	75.87	77.80	-2.1	14,626	-0.01%
2024/03/14	1.5	76.50	8	76.70	75.60	-6.5	14,776	-0.04%
2024/03/13	13	80.75	13	81.56	81.00	0	14,744	0.00%
2024/03/12	8	78.00	0.1	80.00	80.00	7.9	14,367	0.06%
2024/03/11	0	0.00	3.3	72.80	72.80	-3.3	14,322	-0.02%
2024/03/08	4.1	66.17	6.2	68.01	66.20	-2.1	14,442	-0.01%
2024/03/07	10.2	66.83	7	67.71	67.10	3.2	14,646	0.02%
2024/03/06	2.2	69.30	12	70.00	68.60	-9.9	14,720	-0.07%
2024/03/04	5	68.12	3	68.87	68.50	2	14,469	0.01%
2024/03/01	9	68.93	8	68.55	68.90	1	14,271	0.01%
2024/02/29	1	64.50	13	64.24	65.70	-12	13,542	-0.09%
2024/02/27	22	59.90	1	60.00	59.80	21	13,214	0.16%
2024/02/26	2	56.85	7	58.60	60.00	-5	12,753	-0.04%
2024/02/23	10	55.50	6	55.08	54.60	4	12,387	0.03%
2024/02/22	4	56.12	16	57.38	56.00	-12	12,270	-0.10%
2024/02/21	14	54.01	2	55.21	55.50	12	11,834	0.10%
2024/02/20	5	51.06	3	52.60	50.50	2	11,621	0.02%
2024/02/19	9	53.41	8	53.65	53.00	1	11,437	0.01%
2024/02/16	0	0.00	14	51.19	52.00	-14	11,030	-0.13%
2024/02/15	0	0.00	10.5	46.87	47.30	-10.5	10,856	-0.10%
2024/02/05	1.1	43.04	1	44.30	43.00	0.1	10,765	0.00%
2024/02/02	6.1	45.04	0	0.00	43.55	6.1	10,690	0.06%
2024/02/01	15	47.07	22	47.43	45.75	-7	10,576	-0.07%
2024/01/31	4.1	45.52	0	0.00	45.75	4.1	10,382	0.04%
2024/01/30	10.2	46.97	0	0.00	45.50	10.2	10,289	0.10%
2024/01/29	5	46.97	2	47.20	47.90	3	10,118	0.03%
2024/01/26	2	45.58	4	46.66	47.30	-2	9,937	-0.02%
2024/01/25	53	48.90	52	47.08	45.70	1	9,673	0.01%
2024/01/24	27	45.98	24	46.96	48.40	3	8,518	0.03%
2024/01/23	1	42.60	7.2	43.49	44.00	-6.2	7,770	-0.08%
2024/01/22	4	41.98	1	41.85	40.00	3	7,580	0.04%
2024/01/19	9	40.49	11	40.44	40.20	-2	7,443	-0.03%
2024/01/18	6	40.04	4	40.69	39.90	2	7,317	0.03%
2024/01/17	0.1	41.25	0	0.00	41.65	0.1	7,100	0.00%
2024/01/16	7.1	41.75	3	41.92	42.70	4.1	6,939	0.06%
2024/01/15	11	40.91	25	41.52	42.15	-14	6,560	-0.21%
2024/01/12	51	38.70	38	38.54	38.35	13	6,158	0.21%
2024/01/11	4	36.34	9	37.22	38.10	-5	5,260	-0.10%
2024/01/10	24	35.98	21	35.77	34.65	3	4,908	0.06%
2024/01/09	2	33.15	13	33.65	36.80	-11	4,555	-0.24%
2024/01/08	2	35.00	7	34.61	34.65	-5	4,344	-0.12%
2024/01/04	5	32.20	7	33.64	31.90	-2	4,105	-0.05%
2024/01/03	0	0.00	1	32.20	32.50	-1	4,072	-0.02%
2024/01/02	2	31.53	0	0.00	31.35	2	4,048	0.05%
2023/12/29	3	32.48	0	0.00	31.85	3	4,050	0.07%
2023/12/28	8	32.16	2	33.05	33.10	6	4,038	0.15%
2023/12/27	4	32.85	0	0.00	32.85	4	3,994	0.10%
2023/12/26	6	33.43	5	32.80	32.80	1	3,976	0.03%
2023/12/25	4	33.88	1	34.45	33.50	3	3,931	0.08%
2023/12/22	1	34.30	7	34.99	35.00	-6	3,854	-0.16%
2023/12/21	11	34.45	15	35.25	34.75	-4	3,729	-0.11%
2023/12/20	1	34.05	1	34.45	34.30	0	3,549	0.00%
2023/12/18	0	0.00	1	35.00	33.60	-1	3,434	-0.03%
2023/12/15	1	33.30	1	33.45	33.60	0	3,338	0.00%
2023/12/14	5	34.30	0	0.00	33.65	5	3,279	0.15%
2023/12/13	9	34.67	5	35.50	34.90	4	3,228	0.12%
2023/12/12	6	32.93	16	33.46	34.65	-10	2,816	-0.36%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/08	2	28.85	0	0.00	28.65	2	2,260	0.09%
2023/12/07	5	30.14	0	0.00	29.50	5	2,243	0.22%
2023/12/06	1	30.75	1	30.80	30.60	0	2,210	0.00%
2023/12/05	0	30.30	1	30.90	30.85	-1	2,130	-0.05%
2023/12/04	36	30.44	36	30.65	30.00	0	2,101	0.00%
2023/12/01	1	28.50	10	29.07	29.70	-9	1,758	-0.51%
2023/11/30	1	27.25	0	0.00	27.00	1	1,544	0.06%
2023/11/24	0	0.00	5	25.20	24.85	-5	1,773	-0.28%
2023/11/17	0	0.00	5	24.99	24.85	-5	1,824	-0.27%
2023/10/19	2	22.55	0	0.00	22.30	2	1,998	0.10%
2023/10/18	1	22.00	0	0.00	21.95	1	1,987	0.05%
2023/10/17	3	22.82	0	0.00	22.80	3	1,976	0.15%
2023/10/13	3	23.80	0	0.00	23.70	3	1,963	0.15%
2023/10/11	2	23.50	0	0.00	23.55	2	1,952	0.10%
2023/10/02	5	24.50	0	0.00	24.85	5	1,879	0.27%
2023/09/22	5	24.30	0	0.00	24.45	5	1,885	0.27%
2023/09/15	1	27.30	1	26.35	25.75	0	1,725	0.00%
2023/09/14	0	0.00	1	26.40	26.70	-1	1,654	-0.06%
2023/09/13	1	26.00	0	0.00	25.90	1	1,635	0.06%
2023/09/12	0	0.00	2	25.70	25.85	-2	1,615	-0.12%
2023/09/01	8	26.76	8	26.95	25.80	0	1,127	0.00%
2023/08/31	1	25.30	1	25.45	25.75	0	903	0.00%
2023/08/30	0	0.00	10	23.60	23.45	-10	825	-1.21%
2023/08/28	1	23.15	1	22.75	22.10	0	716	0.00%
2023/08/18	2	22.50	1	22.60	22.50	1	625	0.16%
2023/08/17	10	23.35	0	0.00	23.35	10	635	1.57%
2023/08/16	1	22.20	1	22.70	21.80	0	637	0.00%
2023/08/15	1	22.00	0	0.00	22.25	1	564	0.18%
2023/07/17	0.1	19.45	0	0.00	19.40	0.1	747	0.01%
2023/07/03	0	0.00	3	20.90	21.10	-3	740	-0.40%
2023/06/28	0	0.00	0	20.00	20.35	0	712	0.00%
2023/06/26	3	19.60	0	0.00	19.55	3	708	0.42%
2023/05/23	0	0.00	0	21.10	21.10	0	677	0.00%
2023/05/05	1	21.90	1	21.80	21.45	0	507	0.00%
2023/05/03	20	21.17	30	20.65	20.70	-10	382	-2.62%
2023/04/27	0.1	18.00	0	0.00	17.95	0.1	228	0.02%
2023/04/26	0	17.95	0	0.00	17.90	0	227	0.00%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/19	0	19.00	0	0.00	18.95	0	226	0.00%
2023/04/11	0	0.00	1	17.75	17.80	-1	195	-0.51%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/24	0	18.25	0	0.00	18.05	0	185	0.00%
2023/03/20	1	17.30	0	0.00	17.35	1	175	0.57%
2023/03/09	0	19.15	0	0.00	18.90	0	160	0.00%
2023/03/07	0	18.60	0	0.00	18.75	0	157	0.00%
2023/02/22	0	17.60	0	0.00	17.50	0	152	0.00%
2023/02/21	0	17.75	0	0.00	17.60	0	151	0.00%
2023/01/06	1	16.35	0	0.00	16.40	1	171	0.58%
2022/12/14	0	16.65	0	0.00	16.65	0	167	0.01%
2022/12/09	0	16.85	0	0.00	16.60	0	167	0.02%
2022/12/01	0	0.00	0.1	17.45	17.45	-0.1	179	-0.06%
2022/11/22	0	16.50	0	0.00	16.40	0	289	0.00%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.02%
2022/10/05	0	16.80	0	0.00	16.60	0	250	0.01%
2022/09/05	0	0.00	0	19.60	18.55	0	258	0.00%
2022/08/24	0	0.00	0.1	17.40	17.30	-0.1	149	-0.04%
2022/08/19	0	0.00	0	17.60	17.45	0	149	-0.03%
2022/08/09	5	18.20	0	0.00	17.95	5	190	2.62%
2022/07/07	0.1	15.40	0	0.00	15.50	0.1	163	0.07%
2022/06/23	0	16.85	0	0.00	16.70	0	389	0.00%
2022/06/09	0.1	18.71	0	0.00	18.60	0.1	395	0.01%
2022/05/13	0	16.95	0	0.00	16.75	0	352	0.00%
2022/05/12	0	17.05	0	0.00	16.70	0	351	0.01%
2022/04/21	0	20.20	0	0.00	19.20	0	350	0.00%
2022/04/20	0	19.90	0	0.00	19.00	0	353	0.00%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.01%
2022/04/01	0	0.00	1	22.00	21.20	-1	339	-0.29%
2022/03/30	6	20.91	6	21.40	20.55	0	264	0.00%
2022/03/29	0	20.95	0	0.00	21.30	0	254	0.00%
2022/03/28	6	20.49	0	0.00	21.65	6	225	2.66%
2022/03/04	0	19.65	0	0.00	18.80	0	179	0.00%
2022/01/06	0	0.00	1	21.85	21.80	-1	377	-0.26%
2021/12/22	0	0.00	1	22.75	22.75	-1	359	-0.28%
2021/12/21	2	22.68	0	0.00	22.70	2	362	0.55%
2021/12/15	1	23.60	0	0.00	23.60	1	371	0.27%
2021/12/13	0	0.00	1	23.50	23.35	-1	362	-0.28%
2021/11/23	1	22.65	1	22.70	22.70	0	347	0.00%
2021/11/22	1	23.00	1	23.00	23.20	0	345	0.00%
2021/11/19	1	23.50	0	23.75	23.30	1	347	0.29%
2021/11/17	0	0.00	3	23.85	23.90	-3	336	-0.89%
2021/11/16	3	24.20	2	24.95	24.20	1	331	0.30%
2021/11/12	2	23.65	0	0.00	23.20	2	309	0.65%
2021/11/05	3	25.68	3	25.68	24.80	0	299	0.00%
2021/11/03	0	0.00	5	21.98	22.60	-5	231	-2.16%
2021/10/29	5	23.20	0	0.00	22.50	5	231	2.16%
2021/10/27	0	0.00	2	22.65	22.85	-2	217	-0.92%
2021/10/20	0	0.00	1	20.00	20.30	-1	240	-0.42%
2021/09/28	2	21.95	0	0.00	22.05	2	488	0.41%
2021/09/15	0	0.00	1	20.55	20.60	-1	685	-0.15%
2021/08/26	1	23.00	0	0.00	22.75	1	836	0.12%
2021/08/03	0.1	24.60	0	0.00	25.00	0.1	1,033	0.01%
2021/07/30	0	0.00	0	24.65	24.35	0	1,076	0.00%
2021/07/16	2	27.80	0	0.00	27.50	2	1,657	0.12%
2021/07/06	1	29.00	0	0.00	28.55	1	2,235	0.04%
2021/07/02	2	28.00	2	26.68	29.20	0	2,202	0.00%
2021/05/17	0	0.00	3	21.30	20.80	-3	3,193	-0.09%
2021/05/11	0	0.00	2	26.00	25.10	-2	3,102	-0.06%
2021/05/07	1	28.70	6	29.11	29.05	-5	3,047	-0.16%
2021/05/03	0	0.00	10	31.90	30.00	-10	2,967	-0.34%
2021/04/29	5	32.90	7	33.00	32.90	-2	2,939	-0.07%
2021/04/28	10	33.75	20	32.59	34.55	-10	2,896	-0.35%
2021/04/26	0	29.85	0	0.00	29.70	0	2,859	0.00%
2021/04/19	2	33.60	0	0.00	31.90	2	2,716	0.07%
2021/04/14	0	0.00	2	29.58	30.30	-2	2,491	-0.08%
2021/04/13	0	31.20	0	0.00	29.50	0	2,434	0.00%
2021/04/12	0	0.00	1	27.90	28.55	-1	2,331	-0.04%
2021/04/09	0	0.00	5	27.15	27.20	-5	2,272	-0.22%
2021/04/07	1	27.10	0	0.00	27.00	1	2,232	0.04%
2021/04/06	0	0.00	2	26.00	26.45	-2	2,281	-0.09%
2021/04/01	2	27.75	2	29.00	26.55	0	2,259	0.00%
2021/03/31	4	27.45	1	27.65	27.65	3	1,970	0.15%
2021/03/30	0	0.00	10	24.80	25.15	-10	1,845	-0.54%
2021/03/26	10	24.70	0	0.00	24.80	10	1,801	0.56%
2021/03/24	10	24.78	0	0.00	24.35	10	1,778	0.56%
2021/03/22	2	25.50	10	26.30	25.60	-8	1,731	-0.46%
2021/03/19	13	25.68	4	25.78	26.10	9	1,668	0.54%
2021/03/18	1	24.75	1	24.45	24.60	0	1,551	0.00%
2021/03/17	5	24.90	12	24.90	24.90	-7	1,447	-0.48%
2021/03/16	5	21.90	2	22.55	22.65	3	1,131	0.27%
2021/03/15	0	21.40	0	0.00	21.55	0	1,082	0.00%
2021/03/12	5	21.30	0	0.00	21.55	5	1,072	0.47%
2021/02/22	0	0.00	5	22.10	22.25	-5	1,049	-0.48%
2021/02/04	0	0.00	1	20.25	19.95	-1	1,212	-0.08%
2021/01/27	6	20.40	6	21.02	20.40	0	1,181	0.00%
2021/01/25	5	21.15	10	21.30	21.30	-5	1,169	-0.43%
2021/01/22	10	20.35	8	20.86	20.45	2	1,145	0.17%
2021/01/21	6	21.83	0	0.00	21.65	6	1,115	0.54%
2021/01/20	3	23.25	0	0.00	23.30	3	1,032	0.29%
2021/01/19	0	0.00	5	21.20	21.20	-5	841	-0.59%
2021/01/18	2	18.60	0	0.00	19.30	2	804	0.25%
2021/01/08	1	20.30	0	0.00	20.05	1	811	0.12%
2021/01/05	0	0.00	5	22.53	23.35	-5	751	-0.67%
2020/12/29	16	20.79	10	20.95	21.20	6	613	0.98%
2020/12/24	0	0.00	1	18.25	18.25	-1	503	-0.20%
2020/11/24	0	0.00	1	19.55	19.35	-1	535	-0.19%
2020/11/13	0	0.00	1	18.10	18.15	-1	474	-0.21%
2020/09/01	0	0.00	1	17.10	17.05	-1	358	-0.28%
2020/07/24	1	16.65	0	0.00	16.55	1	464	0.22%
2020/07/23	1	17.80	0	0.00	17.10	1	464	0.22%
2020/07/01	0	0.00	10	17.70	17.55	-10	389	-2.57%
2020/05/29	10	16.45	10	15.85	15.75	0	344	0.00%
2020/04/20	10	13.50	0	0.00	13.30	10	194	5.13%
2020/03/18	0	0.00	3	11.95	11.70	-3	205	-1.46%
2020/03/13	1	13.90	0	0.00	13.80	1	193	0.52%
2020/03/11	1	16.70	1	16.85	16.00	0	181	0.00%
2020/02/03	1	15.50	0	0.00	15.70	1	144	0.69%
2020/01/10	2	18.25	0	0.00	18.20	2	167	1.20%
2019/12/25	0	0.00	2	19.55	20.05	-2	148	-1.35%
2019/12/13	0	0.00	1	18.75	18.75	-1	164	-0.61%
2019/11/07	2	18.90	0	0.00	18.95	2	308	0.65%
2019/11/04	2	19.65	0	0.00	19.75	2	306	0.65%
2019/09/27	0	0.00	1	20.55	20.85	-1	321	-0.31%
2019/09/26	0	0.00	20	20.95	20.90	-20	330	-6.05%
2019/09/23	11	21.70	0	0.00	21.45	11	354	3.10%
2019/09/20	0	0.00	1	21.60	21.80	-1	350	-0.29%
2019/09/16	10	20.70	0	0.00	20.70	10	347	2.88%
2019/09/10	0	0.00	15	20.80	20.90	-15	331	-4.52%
2019/09/09	0	0.00	2	21.70	20.90	-2	331	-0.60%
2019/09/04	5	21.45	0	0.00	21.60	5	321	1.56%
2019/09/03	10	22.00	0	0.00	21.95	10	318	3.14%
2019/08/30	1	21.90	1	22.30	22.40	0	296	0.00%
2019/07/17	0	0.00	1	20.65	20.65	-1	345	-0.29%
2019/07/08	0	0.00	1	20.70	20.80	-1	521	-0.19%
2019/07/03	1	20.95	0	0.00	20.85	1	572	0.17%
2019/06/12	0	0.00	0	19.20	19.15	0	1,023	0.00%
2019/05/14	3	20.20	0	0.00	20.25	3	1,195	0.25%
2019/05/09	2	20.55	0	0.00	20.35	2	1,253	0.16%
2019/04/24	1	24.70	0	0.00	24.40	1	1,539	0.06%
2019/04/18	15	25.74	15	25.20	25.05	0	1,523	0.00%
2019/04/17	3	26.07	2	26.35	26.00	1	1,506	0.07%
2019/04/16	0	0.00	1	25.95	26.75	-1	1,469	-0.07%
2019/04/15	0	0.00	1	25.10	25.05	-1	1,459	-0.07%
2019/04/12	0	0.00	2	24.60	24.40	-2	1,424	-0.14%
2019/04/11	1	24.20	0	0.00	24.20	1	1,417	0.07%
2019/04/10	1	24.75	0	0.00	24.60	1	1,421	0.07%
2019/04/08	3	25.98	4	25.73	25.10	-1	1,386	-0.07%
2019/04/03	2	25.83	1	25.35	25.55	1	1,370	0.07%
2019/04/02	0	24.75	0	0.00	24.75	0	1,288	0.00%
2019/03/29	1	21.55	0	0.00	21.65	1	1,114	0.09%
2019/03/28	1	21.60	0	0.00	21.60	1	1,108	0.09%
2019/03/22	0	0.00	5	23.15	22.45	-5	1,114	-0.45%
2019/03/18	4	22.80	0	0.00	23.45	4	1,052	0.38%
2019/03/14	0	0.00	1	21.20	21.10	-1	1,024	-0.10%
2019/03/12	1	21.10	0	0.00	21.00	1	1,125	0.09%
2019/03/04	1	22.20	0	0.00	22.30	1	1,192	0.08%
2019/02/14	0	0.00	1	21.95	21.70	-1	1,256	-0.08%
2019/02/11	0	0.00	1	22.65	22.85	-1	1,205	-0.08%
2019/01/30	2	22.90	0	0.00	22.80	2	1,182	0.17%
2019/01/28	2	22.93	1	23.30	23.10	1	1,119	0.09%
2019/01/25	0	0.00	8	21.14	21.70	-8	959	-0.83%
2019/01/24	0	0.00	10	20.10	20.00	-10	842	-1.19%
2019/01/23	0	0.00	1	19.70	19.90	-1	828	-0.12%
2019/01/22	11	19.58	0	0.00	19.80	11	802	1.37%
2019/01/17	1	18.90	0	0.00	18.90	1	774	0.13%
2019/01/07	0	0.00	2	19.70	19.80	-2	720	-0.28%
2018/12/24	0	0.00	3	18.50	19.25	-3	625	-0.48%
2018/12/11	0	0.00	3	19.90	19.30	-3	638	-0.47%
2018/12/07	3	19.25	0	0.00	20.30	3	600	0.50%
2018/12/05	2	19.40	4	20.00	20.25	-2	552	-0.36%
2018/10/31	1	15.10	0	0.00	14.95	1	275	0.36%
2018/08/31	0	0.00	2	18.70	18.70	-2	172	-1.16%
2018/08/28	1	17.75	3	17.73	17.70	-2	152	-1.31%
2018/08/24	4	18.45	2	18.35	18.35	2	135	1.48%
2018/08/14	0	0.00	4	16.75	16.80	-4	78	-5.11%
2018/08/13	2	16.70	0	0.00	16.80	2	76	2.61%
2018/07/24	2	17.10	0	0.00	17.00	2	93	2.14%
2018/07/23	2	17.05	0	0.00	17.00	2	91	2.18%
2018/04/18	1	17.15	0	0.00	17.20	1	120	0.83%
2018/04/16	2	17.85	0	0.00	17.65	2	123	1.62%
2018/04/11	1	18.00	0	0.00	18.05	1	143	0.70%
2018/04/03	2	18.10	0	0.00	18.20	2	145	1.38%
2018/03/15	1	18.45	0	0.00	18.45	1	152	0.66%
2018/03/12	0	18.95	0	0.00	18.80	0	147	0.00%
2018/02/27	0	18.90	0	0.00	19.00	0	152	0.00%
2018/02/12	1	18.50	0	0.00	18.50	1	150	0.66%
2018/02/06	1	18.75	0	0.00	18.75	1	155	0.64%
2018/01/12	0	0.00	2	20.25	21.00	-2	143	-1.39%
2018/01/11	2	19.25	0	0.00	19.80	2	129	1.54%