券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 1,834 | 0.00% |
|
2024/03/22 | 1 | 123.00 | 0.1 | 122.50 | 123.50 | 0.9 | 1,847 | 0.05% |
|
2024/03/19 | 0.1 | 121.00 | 0 | 0.00 | 121.50 | 0.1 | 2,010 | 0.00% |
|
2024/03/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 2,010 | 0.05% |
|
2024/03/14 | 0 | 0.00 | 4 | 121.38 | 122.50 | -4 | 2,013 | -0.20% |
|
2024/03/13 | 2 | 121.75 | 9 | 121.94 | 122.00 | -7 | 2,048 | -0.34% |
|
2024/03/11 | 0 | 0.00 | 6 | 125.67 | 125.00 | -6 | 2,118 | -0.28% |
|
2024/03/08 | 0.4 | 123.21 | 0 | 0.00 | 122.00 | 0.4 | 2,162 | 0.02% |
|
2024/03/07 | 2.3 | 125.73 | 2 | 126.25 | 125.50 | 0.3 | 2,176 | 0.01% |
|
2024/03/06 | 1 | 128.00 | 1 | 127.50 | 127.00 | 0 | 2,210 | 0.00% |
|
2024/03/05 | 5 | 130.10 | 0 | 0.00 | 128.50 | 5 | 2,317 | 0.22% |
|
2024/03/04 | 0.2 | 129.00 | 1.3 | 130.50 | 129.50 | -1.1 | 2,578 | -0.04% |
|
2024/03/01 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,667 | 0.04% |
|
2024/02/27 | 2.1 | 130.00 | 30 | 131.50 | 128.50 | -27.9 | 2,883 | -0.97% |
|
2024/02/26 | 28.1 | 129.61 | 0 | 0.00 | 129.50 | 28.1 | 2,944 | 0.95% |
|
2024/02/23 | 1 | 131.00 | 1 | 132.50 | 131.00 | 0 | 3,044 | 0.00% |
|
2024/02/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,060 | 0.03% |
|
2024/02/20 | 1 | 131.00 | 2 | 131.50 | 131.50 | -1 | 3,139 | -0.03% |
|
2024/02/19 | 2 | 129.75 | 1 | 132.50 | 132.50 | 1 | 3,190 | 0.03% |
|
2024/02/16 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 3,428 | 0.03% |
|
2024/02/15 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 3,434 | -0.03% |
|
2024/02/05 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 3,445 | 0.00% |
|
2024/02/02 | 1 | 129.00 | 0 | 128.50 | 129.00 | 1 | 3,451 | 0.03% |
|
2024/02/01 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 3,452 | 0.00% |
|
2024/01/30 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 3,478 | 0.00% |
|
2024/01/26 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 3,572 | 0.03% |
|
2024/01/25 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 3,604 | 0.00% |
|
2024/01/24 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 3,620 | 0.03% |
|
2024/01/23 | 0.1 | 133.00 | 0 | 0.00 | 133.00 | 0.1 | 3,631 | 0.00% |
|
2024/01/22 | 0 | 0.00 | 0.2 | 134.50 | 133.50 | -0.2 | 3,639 | -0.01% |
|
2024/01/18 | 0.1 | 128.50 | 2 | 130.00 | 130.00 | -1.9 | 3,651 | -0.05% |
|
2024/01/17 | 2.4 | 132.17 | 0 | 0.00 | 130.00 | 2.4 | 3,651 | 0.06% |
|
2024/01/15 | 0.1 | 135.00 | 0 | 0.00 | 135.00 | 0.1 | 3,653 | 0.00% |
|
2024/01/11 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 3,698 | 0.00% |
|
2024/01/09 | 8.7 | 134.79 | 6 | 134.58 | 135.00 | 2.7 | 3,800 | 0.07% |
|
2024/01/08 | 1.3 | 139.17 | 2 | 139.75 | 138.00 | -0.7 | 3,792 | -0.02% |
|
2024/01/05 | 11.3 | 139.46 | 0 | 0.00 | 139.50 | 11.3 | 3,835 | 0.29% |
|
2024/01/02 | 0.1 | 142.00 | 0 | 0.00 | 141.50 | 0.1 | 3,795 | 0.00% |
|
2023/12/29 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 3,793 | 0.03% |
|
2023/12/28 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 3,785 | -0.03% |
|
2023/12/19 | 5 | 139.50 | 0 | 0.00 | 139.00 | 5 | 3,752 | 0.13% |
|
2023/12/18 | 1.1 | 140.00 | 10 | 138.65 | 137.50 | -8.9 | 3,749 | -0.24% |
|
2023/12/14 | 0.1 | 147.50 | 7 | 147.21 | 148.50 | -6.9 | 3,738 | -0.18% |
|
2023/12/13 | 3 | 144.67 | 2 | 143.50 | 143.50 | 1 | 3,695 | 0.03% |
|
2023/12/12 | 0 | 0.00 | 2 | 145.25 | 145.00 | -2 | 3,705 | -0.05% |
|
2023/12/11 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 3,757 | -0.03% |
|
2023/12/08 | 5 | 144.50 | 1 | 143.50 | 143.00 | 4 | 3,889 | 0.10% |
|
2023/12/07 | 1 | 141.50 | 3 | 142.50 | 142.00 | -2 | 3,886 | -0.05% |
|
2023/12/06 | 0 | 0.00 | 3 | 145.50 | 145.50 | -3 | 3,856 | -0.08% |
|
2023/12/05 | 1 | 146.50 | 3 | 146.50 | 146.00 | -2 | 3,838 | -0.05% |
|
2023/12/04 | 0.1 | 149.00 | 0 | 0.00 | 149.50 | 0.1 | 3,806 | 0.00% |
|
2023/12/01 | 1 | 148.50 | 0.3 | 150.00 | 149.50 | 0.7 | 3,798 | 0.02% |
|
2023/11/30 | 6 | 150.42 | 5.2 | 149.11 | 148.50 | 0.8 | 3,801 | 0.02% |
|
2023/11/29 | 18 | 148.75 | 6 | 149.33 | 149.50 | 12 | 3,692 | 0.32% |
|
2023/11/28 | 0 | 0.00 | 13 | 143.08 | 144.00 | -13 | 3,441 | -0.38% |
|
2023/11/27 | 10 | 141.50 | 25 | 143.78 | 141.50 | -15 | 3,349 | -0.45% |
|
2023/11/24 | 1.2 | 139.92 | 1 | 140.00 | 139.00 | 0.2 | 3,216 | 0.01% |
|
2023/11/22 | 0 | 0.00 | 1.5 | 140.17 | 140.50 | -1.5 | 3,120 | -0.05% |
|
2023/11/20 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 3,037 | 0.00% |
|
2023/11/17 | 1 | 138.50 | 4 | 138.50 | 138.50 | -3 | 3,057 | -0.10% |
|
2023/11/15 | 8 | 138.75 | 3 | 137.31 | 138.00 | 5 | 3,016 | 0.16% |
|
2023/11/14 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,750 | -0.04% |
|
2023/11/13 | 1 | 132.50 | 3 | 131.83 | 132.50 | -2 | 2,771 | -0.07% |
|
2023/11/10 | 0 | 0.00 | 0.1 | 130.50 | 131.00 | -0.1 | 2,750 | 0.00% |
|
2023/11/08 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,786 | -0.04% |
|
2023/11/06 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,818 | 0.04% |
|
2023/11/03 | 1 | 128.50 | 1 | 127.50 | 127.50 | 0 | 2,829 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 2,812 | -0.04% |
|
2023/11/01 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,820 | 0.04% |
|
2023/10/27 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 3,209 | 0.00% |
|
2023/10/23 | 0 | 131.50 | 2 | 128.00 | 128.00 | -2 | 3,647 | -0.05% |
|
2023/10/20 | 6 | 131.92 | 0 | 0.00 | 132.50 | 6 | 3,681 | 0.16% |
|
2023/10/19 | 28 | 131.66 | 2 | 132.00 | 132.50 | 26 | 3,759 | 0.69% |
|
2023/10/18 | 3 | 132.83 | 1 | 130.50 | 130.00 | 2 | 3,850 | 0.05% |
|
2023/10/16 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 4,164 | -0.02% |
|
2023/10/13 | 1 | 127.00 | 4.1 | 130.70 | 131.00 | -3.1 | 4,309 | -0.07% |
|
2023/10/12 | 1 | 128.50 | 5 | 127.50 | 128.50 | -4 | 4,332 | -0.09% |
|
2023/10/11 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 4,416 | 0.00% |
|
2023/10/06 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 4,463 | -0.02% |
|
2023/10/02 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 4,591 | 0.02% |
|
2023/09/28 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 4,703 | -0.02% |
|
2023/09/25 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 5,098 | 0.00% |
|
2023/09/22 | 1 | 126.50 | 1 | 125.50 | 128.00 | 0 | 5,066 | 0.00% |
|
2023/09/21 | 2 | 129.25 | 0 | 0.00 | 127.50 | 2 | 5,038 | 0.04% |
|
2023/09/19 | 0 | 0.00 | 1 | 135.50 | 132.50 | -1 | 5,046 | -0.02% |
|
2023/09/15 | 1 | 133.00 | 1 | 132.50 | 132.50 | 0 | 5,003 | 0.00% |
|
2023/09/14 | 2 | 131.25 | 3 | 132.17 | 132.00 | -1 | 4,990 | -0.02% |
|
2023/09/13 | 5 | 131.90 | 5 | 131.70 | 130.00 | 0 | 4,971 | 0.00% |
|
2023/09/12 | 1 | 127.50 | 6 | 128.58 | 128.50 | -5 | 4,885 | -0.10% |
|
2023/09/11 | 0 | 128.00 | 0 | 0.00 | 126.50 | 0 | 4,966 | 0.00% |
|
2023/09/07 | 6.1 | 129.39 | 5 | 128.00 | 127.50 | 1.1 | 5,196 | 0.02% |
|
2023/09/05 | 2 | 126.25 | 2 | 127.50 | 128.50 | 0 | 5,203 | 0.00% |
|
2023/09/04 | 1 | 123.00 | 1 | 122.50 | 123.50 | 0 | 5,169 | 0.00% |
|
2023/09/01 | 0 | 0.00 | 0.1 | 123.50 | 123.50 | -0.1 | 5,171 | 0.00% |
|
2023/08/31 | 5 | 123.50 | 0.2 | 123.83 | 123.50 | 4.9 | 5,189 | 0.09% |
|
2023/08/30 | 0 | 0.00 | 0.1 | 122.50 | 123.00 | -0.1 | 5,256 | 0.00% |
|
2023/08/28 | 1.1 | 120.00 | 0 | 0.00 | 120.00 | 1.1 | 5,292 | 0.02% |
|
2023/08/25 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 5,309 | -0.04% |
|
2023/08/24 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 5,383 | 0.04% |
|
2023/08/23 | 3.1 | 121.26 | 3 | 118.83 | 121.50 | 0.1 | 5,455 | 0.00% |
|
2023/08/22 | 0.1 | 121.25 | 1 | 120.50 | 120.00 | -0.9 | 5,447 | -0.02% |
|
2023/08/21 | 2.1 | 122.54 | 0 | 0.00 | 121.50 | 2.1 | 5,471 | 0.04% |
|
2023/08/18 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 5,494 | 0.00% |
|
2023/08/17 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 5,511 | 0.02% |
|
2023/08/15 | 0 | 126.00 | 0.1 | 126.00 | 125.00 | 0 | 5,599 | 0.00% |
|
2023/08/14 | 1.1 | 121.98 | 0 | 0.00 | 125.50 | 1.1 | 5,696 | 0.02% |
|
2023/08/10 | 2 | 124.02 | 1 | 125.00 | 124.50 | 1 | 5,803 | 0.02% |
|
2023/08/07 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 5,915 | 0.02% |
|
2023/08/04 | 3 | 125.18 | 1 | 125.50 | 126.50 | 2 | 5,943 | 0.03% |
|
2023/08/02 | 5.3 | 128.51 | 3 | 127.00 | 126.50 | 2.3 | 6,058 | 0.04% |
|
2023/08/01 | 2 | 140.00 | 17.2 | 138.19 | 133.00 | -15.2 | 6,000 | -0.25% |
|
2023/07/31 | 24 | 138.46 | 7.3 | 139.03 | 140.00 | 16.7 | 5,836 | 0.29% |
|
2023/07/28 | 1.3 | 141.10 | 2 | 141.50 | 142.00 | -0.7 | 5,698 | -0.01% |
|
2023/07/27 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 5,616 | 0.02% |
|
2023/07/26 | 0 | 0.00 | 2 | 137.50 | 136.50 | -2 | 5,628 | -0.04% |
|
2023/07/25 | 0.1 | 141.00 | 0 | 0.00 | 139.00 | 0.1 | 5,618 | 0.00% |
|
2023/07/24 | 1 | 140.02 | 2 | 140.00 | 140.00 | -1 | 5,584 | -0.02% |
|
2023/07/20 | 3.1 | 144.00 | 2 | 143.50 | 142.00 | 1.1 | 5,673 | 0.02% |
|
2023/07/19 | 6 | 143.17 | 3 | 142.00 | 141.50 | 3 | 5,475 | 0.05% |
|
2023/07/18 | 4 | 140.75 | 3 | 139.00 | 141.00 | 1 | 5,344 | 0.02% |
|
2023/07/17 | 1.1 | 137.89 | 0 | 0.00 | 138.00 | 1.1 | 5,173 | 0.02% |
|
2023/07/14 | 0 | 0.00 | 2.1 | 136.26 | 137.00 | -2.1 | 5,169 | -0.04% |
|
2023/07/13 | 1.1 | 133.45 | 2 | 134.50 | 133.00 | -1 | 5,120 | -0.02% |
|
2023/07/11 | 2 | 133.00 | 0 | 0.00 | 133.50 | 2 | 5,062 | 0.04% |
|
2023/07/10 | 1 | 130.52 | 0 | 0.00 | 131.00 | 1 | 5,068 | 0.02% |
|
2023/07/07 | 5 | 130.70 | 0 | 0.00 | 131.00 | 5 | 5,071 | 0.10% |
|
2023/07/06 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 5,046 | 0.02% |
|
2023/07/05 | 5 | 138.40 | 3.3 | 137.39 | 136.00 | 1.7 | 4,982 | 0.03% |
|
2023/07/04 | 4.3 | 134.43 | 3.1 | 132.85 | 135.50 | 1.3 | 4,758 | 0.03% |
|
2023/07/03 | 3.1 | 128.52 | 11 | 128.50 | 129.00 | -7.9 | 4,642 | -0.17% |
|
2023/06/30 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 4,718 | -0.02% |
|
2023/06/28 | 6 | 128.08 | 0.5 | 127.50 | 127.00 | 5.5 | 4,942 | 0.11% |
|
2023/06/27 | 0.1 | 129.50 | 0 | 0.00 | 128.00 | 0.1 | 5,056 | 0.00% |
|
2023/06/26 | 0 | 127.00 | 0 | 0.00 | 131.00 | 0 | 5,095 | 0.00% |
|
2023/06/21 | 1.1 | 127.98 | 3 | 128.50 | 128.00 | -2 | 5,190 | -0.04% |
|
2023/06/19 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 5,642 | 0.04% |
|
2023/06/16 | 3 | 131.83 | 0 | 132.50 | 131.50 | 3 | 5,638 | 0.05% |
|
2023/06/15 | 0 | 0.00 | 2 | 133.25 | 134.00 | -2 | 5,682 | -0.04% |
|
2023/06/14 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 5,637 | 0.02% |
|
2023/06/13 | 0.5 | 135.00 | 2 | 135.50 | 135.00 | -1.5 | 5,582 | -0.03% |
|
2023/06/12 | 6 | 129.42 | 0 | 0.00 | 130.50 | 6 | 5,487 | 0.11% |
|
2023/06/08 | 1 | 127.00 | 9.5 | 127.47 | 126.00 | -8.5 | 5,502 | -0.15% |
|
2023/06/06 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 5,595 | 0.04% |
|
2023/06/05 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 5,624 | 0.02% |
|
2023/06/02 | 1 | 127.00 | 1 | 127.99 | 127.00 | 0 | 5,665 | 0.00% |
|
2023/05/31 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 6,015 | 0.03% |
|
2023/05/29 | 0 | 0.00 | 6.1 | 129.67 | 130.50 | -6.1 | 6,039 | -0.10% |
|
2023/05/26 | 0 | 0.00 | 0.2 | 126.00 | 125.50 | -0.2 | 6,126 | 0.00% |
|
2023/05/25 | 4 | 125.50 | 0 | 0.00 | 125.50 | 4 | 6,300 | 0.06% |
|
2023/05/24 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 6,388 | 0.00% |
|
2023/05/22 | 0 | 129.00 | 1.1 | 125.57 | 127.00 | -1 | 6,636 | -0.02% |
|
2023/05/19 | 0.1 | 126.81 | 0 | 0.00 | 126.00 | 0.1 | 6,787 | 0.00% |
|
2023/05/18 | 1 | 125.50 | 1 | 126.00 | 125.50 | 0 | 6,762 | 0.00% |
|
2023/05/16 | 3 | 122.83 | 2 | 121.75 | 121.50 | 1 | 6,830 | 0.01% |
|
2023/05/12 | 4 | 124.00 | 3 | 124.17 | 125.50 | 1 | 6,893 | 0.01% |
|
2023/05/11 | 6 | 124.08 | 0 | 0.00 | 124.00 | 6 | 6,930 | 0.09% |
|
2023/05/10 | 10 | 126.55 | 5 | 127.30 | 129.50 | 5 | 7,124 | 0.07% |
|
2023/05/09 | 2.3 | 126.91 | 2 | 126.75 | 126.50 | 0.3 | 7,217 | 0.00% |
|
2023/05/08 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 7,224 | -0.01% |
|
2023/05/04 | 1 | 132.50 | 1 | 134.00 | 131.50 | 0 | 7,952 | 0.00% |
|
2023/05/03 | 0 | 0.00 | 0.1 | 132.00 | 133.50 | -0.1 | 8,266 | 0.00% |
|
2023/04/28 | 2 | 131.75 | 1 | 131.00 | 133.00 | 1 | 8,374 | 0.01% |
|
2023/04/27 | 6 | 129.75 | 0 | 0.00 | 129.50 | 6 | 8,347 | 0.07% |
|
2023/04/26 | 4 | 127.50 | 5 | 128.60 | 130.50 | -1 | 8,364 | -0.01% |
|
2023/04/25 | 1.7 | 133.00 | 1 | 134.50 | 130.00 | 0.7 | 8,288 | 0.01% |
|
2023/04/24 | 0 | 0.00 | 2 | 138.50 | 139.00 | -2 | 8,236 | -0.02% |
|
2023/04/21 | 1.1 | 139.41 | 4 | 139.00 | 139.00 | -2.9 | 8,332 | -0.03% |
|
2023/04/20 | 0 | 0.00 | 6.1 | 141.19 | 142.50 | -6.1 | 8,360 | -0.07% |
|
2023/04/19 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 8,468 | 0.02% |
|
2023/04/18 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 8,422 | 0.00% |
|
2023/04/17 | 2 | 150.00 | 2.1 | 149.26 | 149.00 | -0.1 | 8,406 | 0.00% |
|
2023/04/14 | 0 | 0.00 | 4 | 147.75 | 148.50 | -4 | 8,401 | -0.05% |
|
2023/04/13 | 1.1 | 149.86 | 6 | 147.00 | 147.00 | -5 | 8,416 | -0.06% |
|
2023/04/12 | 4 | 150.50 | 0 | 0.00 | 150.00 | 4 | 8,401 | 0.05% |
|
2023/04/11 | 4.1 | 150.63 | 1.1 | 149.95 | 150.00 | 3 | 8,409 | 0.04% |
|
2023/04/10 | 2.1 | 148.98 | 2 | 149.25 | 149.00 | 0.1 | 8,400 | 0.00% |
|
2023/04/07 | 2.1 | 148.24 | 1 | 147.50 | 147.50 | 1.1 | 8,363 | 0.01% |
|
2023/04/06 | 2 | 146.50 | 1 | 147.50 | 148.00 | 1 | 8,373 | 0.01% |
|
2023/03/31 | 18 | 151.00 | 5 | 150.10 | 149.50 | 13 | 8,403 | 0.15% |
|
2023/03/30 | 13 | 145.85 | 1.1 | 148.45 | 148.50 | 11.9 | 8,360 | 0.14% |
|
2023/03/29 | 0.2 | 145.00 | 7 | 143.43 | 143.00 | -6.8 | 8,337 | -0.08% |
|
2023/03/28 | 22 | 147.27 | 18 | 146.42 | 146.00 | 4 | 8,476 | 0.05% |
|
2023/03/27 | 8.2 | 153.09 | 10 | 152.25 | 151.50 | -1.8 | 8,360 | -0.02% |
|
2023/03/24 | 7.3 | 158.98 | 3 | 159.00 | 155.50 | 4.3 | 8,339 | 0.05% |
|
2023/03/23 | 10 | 159.70 | 12.1 | 157.48 | 159.50 | -2.1 | 8,267 | -0.03% |
|
2023/03/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 7,933 | -0.01% |
|
2023/03/21 | 3 | 148.67 | 3 | 148.33 | 147.00 | 0 | 7,914 | 0.00% |
|
2023/03/20 | 2 | 147.00 | 1 | 147.00 | 148.00 | 1 | 7,914 | 0.01% |
|
2023/03/17 | 0 | 0.00 | 0.2 | 147.50 | 148.00 | -0.2 | 7,991 | 0.00% |
|
2023/03/16 | 3.2 | 144.55 | 1 | 143.50 | 144.50 | 2.2 | 8,098 | 0.03% |
|
2023/03/15 | 6 | 150.00 | 1 | 150.00 | 147.00 | 5 | 8,154 | 0.06% |
|
2023/03/14 | 0.1 | 146.00 | 0 | 0.00 | 147.00 | 0.1 | 8,204 | 0.00% |
|
2023/03/13 | 1.1 | 145.52 | 0 | 0.00 | 145.50 | 1.1 | 8,335 | 0.01% |
|
2023/03/10 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 8,362 | 0.01% |
|
2023/03/09 | 1 | 149.50 | 1 | 150.00 | 148.50 | 0 | 8,462 | 0.00% |
|
2023/03/08 | 3 | 148.17 | 3.1 | 148.71 | 150.00 | -0.1 | 8,439 | 0.00% |
|
2023/03/07 | 1.2 | 148.08 | 1 | 147.50 | 148.50 | 0.2 | 8,528 | 0.00% |
|
2023/03/06 | 6.2 | 154.35 | 3.1 | 153.26 | 151.50 | 3.1 | 8,498 | 0.04% |
|
2023/03/03 | 1 | 151.50 | 5.4 | 150.85 | 150.50 | -4.4 | 8,334 | -0.05% |
|
2023/03/02 | 6.1 | 148.33 | 4 | 147.75 | 148.00 | 2.1 | 8,660 | 0.02% |
|
2023/03/01 | 4 | 148.00 | 4.1 | 149.15 | 149.50 | -0.1 | 8,852 | 0.00% |
|
2023/02/24 | 12.1 | 149.99 | 5 | 151.50 | 147.50 | 7.1 | 9,086 | 0.08% |
|
2023/02/23 | 7 | 149.00 | 6.5 | 147.53 | 149.50 | 0.6 | 9,028 | 0.01% |
|
2023/02/22 | 1.1 | 140.59 | 0 | 0.00 | 142.50 | 1.1 | 9,014 | 0.01% |
|
2023/02/21 | 2 | 145.50 | 2 | 143.50 | 145.50 | 0 | 9,132 | 0.00% |
|
2023/02/20 | 4 | 145.25 | 6 | 143.83 | 143.50 | -2 | 9,533 | -0.02% |
|
2023/02/17 | 5.5 | 143.65 | 1.6 | 144.50 | 144.50 | 3.9 | 9,521 | 0.04% |
|
2023/02/16 | 2 | 146.00 | 22 | 146.48 | 149.00 | -20 | 9,440 | -0.21% |
|
2023/02/15 | 0.1 | 147.00 | 5.1 | 147.54 | 145.00 | -5 | 9,608 | -0.05% |
|
2023/02/14 | 2 | 147.00 | 1 | 149.50 | 145.50 | 1 | 9,519 | 0.01% |
|
2023/02/10 | 4.1 | 148.04 | 1 | 149.00 | 147.50 | 3.1 | 9,660 | 0.03% |
|
2023/02/09 | 2.3 | 152.50 | 8.1 | 151.14 | 150.50 | -5.7 | 9,805 | -0.06% |
|
2023/02/08 | 3.5 | 154.36 | 2.3 | 151.57 | 154.00 | 1.2 | 9,831 | 0.01% |
|
2023/02/07 | 4.1 | 147.60 | 3.1 | 147.03 | 148.50 | 1 | 9,742 | 0.01% |
|
2023/02/06 | 4.1 | 150.10 | 3 | 150.00 | 148.50 | 1.1 | 9,772 | 0.01% |
|
2023/02/03 | 4.1 | 147.33 | 6.1 | 149.17 | 151.50 | -2 | 9,674 | -0.02% |
|
2023/02/02 | 12 | 147.75 | 14 | 148.64 | 147.00 | -2 | 9,537 | -0.02% |
|
2023/02/01 | 2 | 132.29 | 6.2 | 136.50 | 142.00 | -4.2 | 9,089 | -0.05% |
|
2023/01/31 | 2.2 | 130.05 | 2 | 129.00 | 129.50 | 0.2 | 8,855 | 0.00% |
|
2023/01/30 | 0 | 0.00 | 4.2 | 130.95 | 130.50 | -4.2 | 8,906 | -0.05% |
|
2023/01/17 | 0.1 | 124.25 | 2 | 125.50 | 126.00 | -1.9 | 8,856 | -0.02% |
|
2023/01/16 | 1 | 126.00 | 11 | 125.45 | 125.50 | -10 | 8,966 | -0.11% |
|
2023/01/12 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 9,057 | -0.01% |
|
2023/01/11 | 0 | 0.00 | 0.1 | 125.50 | 125.50 | -0.1 | 9,041 | 0.00% |
|
2023/01/10 | 1 | 123.50 | 2 | 123.00 | 123.50 | -1 | 9,085 | -0.01% |
|
2023/01/09 | 1 | 123.50 | 0.2 | 121.25 | 123.50 | 0.8 | 9,169 | 0.01% |
|
2023/01/06 | 0 | 0.00 | 0.1 | 117.50 | 118.00 | -0.1 | 9,206 | 0.00% |
|
2023/01/05 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 9,376 | -0.01% |
|
2023/01/04 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 9,454 | 0.00% |
|
2023/01/03 | 1 | 117.00 | 0.2 | 117.25 | 118.00 | 0.8 | 9,535 | 0.01% |
|
2022/12/30 | 1 | 116.00 | 1 | 115.50 | 115.00 | 0 | 9,554 | 0.00% |
|
2022/12/29 | 4.1 | 115.29 | 1.1 | 115.82 | 116.50 | 3 | 9,620 | 0.03% |
|
2022/12/28 | 0.5 | 116.10 | 0 | 0.00 | 114.00 | 0.5 | 9,815 | 0.01% |
|
2022/12/27 | 0 | 0.00 | 1.1 | 117.64 | 118.00 | -1.1 | 9,880 | -0.01% |
|
2022/12/26 | 2 | 116.75 | 3 | 117.00 | 116.00 | -1 | 9,989 | -0.01% |
|
2022/12/23 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 10,116 | -0.01% |
|
2022/12/22 | 1 | 121.50 | 1 | 122.50 | 119.50 | 0 | 10,179 | 0.00% |
|
2022/12/21 | 5 | 119.90 | 4 | 121.25 | 120.00 | 1 | 10,261 | 0.01% |
|
2022/12/20 | 6 | 122.67 | 5.2 | 122.17 | 118.50 | 0.8 | 10,300 | 0.01% |
|
2022/12/19 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
2022/12/16 | 1.2 | 120.46 | 7 | 120.43 | 121.00 | -5.8 | 10,373 | -0.06% |
|
2022/12/15 | 1.2 | 125.25 | 2 | 123.25 | 123.50 | -0.8 | 10,490 | -0.01% |
|
2022/12/14 | 1 | 122.00 | 9 | 124.44 | 125.00 | -8 | 10,525 | -0.08% |
|
2022/12/13 | 3 | 120.67 | 0 | 0.00 | 120.00 | 3 | 10,613 | 0.03% |
|
2022/12/12 | 1 | 121.50 | 2 | 121.75 | 122.00 | -1 | 10,622 | -0.01% |
|
2022/12/09 | 15 | 125.77 | 9 | 122.17 | 121.50 | 6 | 10,681 | 0.06% |
|
2022/12/08 | 0 | 0.00 | 3 | 122.33 | 124.00 | -3 | 10,619 | -0.03% |
|
2022/12/07 | 1 | 119.00 | 13 | 121.00 | 118.50 | -12 | 10,585 | -0.11% |
|
2022/12/06 | 3.1 | 124.85 | 1 | 123.50 | 124.00 | 2.1 | 10,914 | 0.02% |
|
2022/12/05 | 0 | 0.00 | 0.1 | 127.50 | 127.00 | -0.1 | 10,858 | 0.00% |
|
2022/12/02 | 2 | 124.25 | 3.1 | 124.52 | 124.50 | -1.1 | 10,783 | -0.01% |
|
2022/12/01 | 1 | 124.00 | 11.1 | 123.91 | 123.50 | -10.1 | 10,825 | -0.09% |
|
2022/11/30 | 0 | 0.00 | 2.2 | 120.50 | 121.00 | -2.2 | 10,891 | -0.02% |
|
2022/11/29 | 1 | 121.00 | 1 | 120.00 | 120.50 | 0 | 10,954 | 0.00% |
|
2022/11/28 | 3 | 121.67 | 0 | 0.00 | 122.00 | 3 | 10,869 | 0.03% |
|
2022/11/25 | 0.3 | 122.32 | 5 | 120.70 | 120.00 | -4.7 | 10,880 | -0.04% |
|
2022/11/24 | 8 | 125.56 | 10.1 | 125.95 | 123.50 | -2.1 | 10,847 | -0.02% |
|
2022/11/23 | 3 | 123.67 | 1.1 | 123.53 | 122.50 | 1.9 | 10,472 | 0.02% |
|
2022/11/22 | 18 | 121.83 | 6.2 | 121.94 | 122.00 | 11.8 | 10,331 | 0.11% |
|
2022/11/21 | 1 | 118.50 | 1.1 | 117.68 | 118.00 | -0.1 | 10,324 | 0.00% |
|
2022/11/18 | 2.4 | 118.25 | 7 | 119.93 | 115.50 | -4.6 | 10,538 | -0.04% |
|
2022/11/17 | 6 | 121.50 | 6.1 | 120.67 | 121.00 | -0.1 | 10,446 | 0.00% |
|
2022/11/16 | 17.2 | 121.42 | 3.1 | 122.13 | 123.00 | 14.1 | 10,300 | 0.14% |
|
2022/11/15 | 2 | 115.50 | 0.1 | 112.67 | 116.00 | 1.9 | 9,870 | 0.02% |
|
2022/11/14 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 10,112 | -0.01% |
|
2022/11/11 | 4 | 115.00 | 2.2 | 112.14 | 109.50 | 1.8 | 10,391 | 0.02% |
|
2022/11/10 | 0.1 | 109.00 | 1 | 109.50 | 110.00 | -0.9 | 10,306 | -0.01% |
|
2022/11/09 | 1 | 109.00 | 1 | 109.00 | 109.50 | 0 | 10,425 | 0.00% |
|
2022/11/08 | 2 | 109.25 | 2 | 109.00 | 107.50 | 0 | 10,680 | 0.00% |
|
2022/11/07 | 10.1 | 105.79 | 4.1 | 105.56 | 107.50 | 6 | 10,829 | 0.06% |
|
2022/11/04 | 1 | 110.01 | 4 | 110.50 | 111.00 | -3 | 10,661 | -0.03% |
|
2022/11/03 | 3 | 109.00 | 4 | 106.38 | 110.50 | -1 | 10,550 | -0.01% |
|
2022/11/02 | 1.2 | 107.50 | 9.1 | 107.89 | 107.00 | -7.9 | 10,464 | -0.08% |
|
2022/11/01 | 1 | 103.00 | 2 | 103.75 | 104.00 | -1 | 10,460 | -0.01% |
|
2022/10/31 | 3 | 103.50 | 2 | 103.75 | 102.50 | 1 | 10,606 | 0.01% |
|
2022/10/28 | 11 | 102.73 | 3 | 102.50 | 102.50 | 8 | 10,684 | 0.07% |
|
2022/10/27 | 2 | 98.90 | 2 | 101.50 | 101.50 | 0 | 10,623 | 0.00% |
|
2022/10/26 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 10,559 | -0.01% |
|
2022/10/24 | 3 | 100.50 | 3 | 99.97 | 97.90 | 0 | 10,523 | 0.00% |
|
2022/10/21 | 1 | 98.00 | 0 | 0.00 | 95.00 | 1 | 10,508 | 0.01% |
|
2022/10/20 | 4 | 98.13 | 5 | 97.90 | 98.40 | -1 | 10,537 | -0.01% |
|
2022/10/19 | 3 | 101.17 | 2 | 102.00 | 99.80 | 1 | 10,741 | 0.01% |
|
2022/10/18 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 10,864 | 0.01% |
|
2022/10/17 | 1 | 100.00 | 2 | 100.25 | 103.00 | -1 | 11,816 | -0.01% |
|
2022/10/14 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 12,295 | 0.01% |
|
2022/10/13 | 3 | 97.50 | 23 | 101.84 | 94.10 | -20 | 12,329 | -0.16% |
|
2022/10/12 | 7 | 105.21 | 2 | 104.25 | 104.00 | 5 | 12,291 | 0.04% |
|
2022/10/11 | 1 | 109.00 | 1 | 109.50 | 107.00 | 0 | 12,413 | 0.00% |
|
2022/10/07 | 0 | 0.00 | 3 | 112.83 | 113.00 | -3 | 12,607 | -0.02% |
|
2022/10/06 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 13,015 | -0.01% |
|
2022/10/05 | 4 | 114.00 | 5.1 | 113.93 | 113.00 | -1.1 | 13,248 | -0.01% |
|
2022/10/04 | 0 | 0.00 | 0.1 | 110.00 | 110.00 | -0.1 | 13,313 | 0.00% |
|
2022/10/03 | 3.1 | 106.50 | 4 | 105.25 | 107.50 | -0.9 | 13,402 | -0.01% |
|
2022/09/30 | 4 | 104.13 | 5 | 103.50 | 108.00 | -1 | 13,595 | -0.01% |
|
2022/09/29 | 1 | 108.50 | 0 | 0.00 | 104.50 | 1 | 13,715 | 0.01% |
|
2022/09/28 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 13,911 | 0.01% |
|
2022/09/27 | 0 | 0.00 | 11 | 108.77 | 113.50 | -11 | 14,330 | -0.08% |
|
2022/09/26 | 2.1 | 113.67 | 3 | 112.33 | 108.50 | -0.9 | 14,738 | -0.01% |
|
2022/09/23 | 1.1 | 123.41 | 0.1 | 119.00 | 117.00 | 1 | 15,029 | 0.01% |
|
2022/09/22 | 6.1 | 124.34 | 2 | 124.75 | 124.00 | 4.1 | 15,066 | 0.03% |
|
2022/09/21 | 8 | 123.06 | 12 | 123.79 | 124.00 | -4 | 15,104 | -0.03% |
|
2022/09/20 | 1 | 122.50 | 2 | 123.00 | 122.50 | -1 | 15,196 | -0.01% |
|
2022/09/19 | 0 | 0.00 | 3 | 119.83 | 120.50 | -3 | 15,291 | -0.02% |
|
2022/09/16 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 15,471 | -0.01% |
|
2022/09/15 | 12 | 122.33 | 12 | 120.00 | 120.00 | 0 | 15,554 | 0.00% |
|
2022/09/14 | 1 | 120.50 | 1 | 120.50 | 123.50 | 0 | 15,708 | 0.00% |
|
2022/09/13 | 24 | 124.69 | 24.1 | 126.56 | 122.50 | -0.1 | 15,748 | 0.00% |
|
2022/09/12 | 2 | 120.00 | 3 | 119.33 | 118.50 | -1 | 15,530 | -0.01% |
|
2022/09/08 | 0 | 0.00 | 2 | 116.50 | 117.50 | -2 | 15,711 | -0.01% |
|
2022/09/07 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 15,940 | -0.01% |
|
2022/09/06 | 6.1 | 112.78 | 1 | 111.50 | 113.00 | 5.1 | 16,010 | 0.03% |
|
2022/09/05 | 1.1 | 120.14 | 0 | 0.00 | 118.50 | 1.1 | 15,932 | 0.01% |
|
2022/09/02 | 1 | 122.00 | 0.1 | 123.50 | 122.00 | 0.9 | 15,939 | 0.01% |
|
2022/09/01 | 1.2 | 123.04 | 3 | 122.17 | 121.00 | -1.8 | 16,062 | -0.01% |
|
2022/08/31 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 16,138 | -0.01% |
|
2022/08/30 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 16,552 | -0.01% |
|
2022/08/29 | 7 | 121.64 | 1 | 122.00 | 123.00 | 6 | 17,208 | 0.03% |
|
2022/08/26 | 30 | 128.02 | 6.1 | 128.52 | 126.50 | 23.9 | 17,514 | 0.14% |
|
2022/08/25 | 4 | 127.50 | 7.5 | 128.05 | 127.50 | -3.5 | 17,347 | -0.02% |
|
2022/08/24 | 3 | 122.83 | 2 | 122.50 | 123.00 | 1 | 17,193 | 0.01% |
|
2022/08/23 | 5 | 121.10 | 5 | 121.40 | 121.50 | 0 | 17,543 | 0.00% |
|
2022/08/22 | 0 | 0.00 | 0 | 124.50 | 123.50 | 0 | 17,678 | 0.00% |
|
2022/08/19 | 27 | 126.26 | 22 | 126.86 | 125.50 | 5 | 17,767 | 0.03% |
|
2022/08/18 | 9 | 121.67 | 9.1 | 120.77 | 124.50 | -0.1 | 17,514 | 0.00% |
|
2022/08/17 | 4.1 | 120.89 | 1 | 122.50 | 119.50 | 3.1 | 17,449 | 0.02% |
|
2022/08/16 | 10.3 | 124.88 | 9 | 123.28 | 122.50 | 1.3 | 17,705 | 0.01% |
|
2022/08/15 | 9 | 125.00 | 14 | 125.32 | 124.00 | -5 | 17,881 | -0.03% |
|
2022/08/12 | 3.1 | 119.63 | 9 | 118.11 | 121.50 | -5.9 | 18,001 | -0.03% |
|
2022/08/11 | 3.2 | 114.13 | 3.1 | 113.21 | 113.00 | 0.1 | 17,973 | 0.00% |
|
2022/08/10 | 1.1 | 112.05 | 1 | 111.00 | 111.00 | 0.1 | 18,274 | 0.00% |
|
2022/08/09 | 4 | 113.50 | 5 | 113.00 | 113.50 | -1 | 18,552 | -0.01% |
|
2022/08/08 | 2 | 113.00 | 3 | 113.50 | 114.00 | -1 | 19,047 | -0.01% |
|
2022/08/05 | 11 | 111.36 | 9.1 | 112.23 | 114.00 | 1.9 | 19,385 | 0.01% |
|
2022/08/04 | 4.2 | 105.85 | 5 | 105.40 | 106.50 | -0.8 | 19,606 | 0.00% |
|
2022/08/03 | 2.1 | 108.48 | 1 | 108.00 | 108.00 | 1.1 | 19,728 | 0.01% |
|
2022/08/02 | 0.2 | 109.00 | 2.1 | 109.79 | 109.00 | -1.9 | 20,209 | -0.01% |
|
2022/08/01 | 2 | 114.00 | 0.7 | 113.00 | 112.50 | 1.3 | 20,510 | 0.01% |
|
2022/07/29 | 5.1 | 119.21 | 8 | 119.75 | 119.50 | -2.9 | 21,141 | -0.01% |
|
2022/07/28 | 7 | 121.86 | 3 | 123.83 | 118.00 | 4 | 21,759 | 0.02% |
|
2022/07/27 | 3 | 119.50 | 3.1 | 120.02 | 120.00 | -0.1 | 22,255 | 0.00% |
|
2022/07/26 | 8.2 | 120.61 | 2 | 120.50 | 119.50 | 6.2 | 22,354 | 0.03% |
|
2022/07/25 | 6.1 | 127.24 | 5 | 127.70 | 127.50 | 1.1 | 22,271 | 0.00% |
|
2022/07/22 | 37.1 | 132.41 | 37 | 133.09 | 130.00 | 0.1 | 22,383 | 0.00% |
|
2022/07/21 | 28 | 125.07 | 16.1 | 126.48 | 129.50 | 11.9 | 21,594 | 0.06% |
|
2022/07/20 | 3 | 117.00 | 8 | 118.19 | 118.00 | -5 | 21,191 | -0.02% |
|
2022/07/19 | 4 | 114.38 | 1 | 115.00 | 114.00 | 3 | 21,217 | 0.01% |
|
2022/07/18 | 2 | 119.25 | 2 | 117.00 | 117.00 | 0 | 21,378 | 0.00% |
|
2022/07/15 | 5 | 114.80 | 10 | 116.00 | 116.00 | -5 | 21,812 | -0.02% |
|
2022/07/14 | 9 | 111.06 | 11 | 112.27 | 114.50 | -2 | 21,730 | -0.01% |
|
2022/07/13 | 8 | 114.25 | 4 | 110.88 | 110.00 | 4 | 21,524 | 0.02% |
|
2022/07/12 | 5 | 111.40 | 2 | 112.25 | 112.50 | 3 | 21,510 | 0.01% |
|
2022/07/11 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 21,710 | 0.01% |
|
2022/07/08 | 5.1 | 118.68 | 4 | 118.13 | 117.00 | 1.1 | 21,852 | 0.00% |
|
2022/07/07 | 9 | 116.33 | 9 | 114.83 | 117.00 | 0 | 21,879 | 0.00% |
|
2022/07/06 | 10 | 116.35 | 12 | 115.25 | 112.50 | -2 | 22,093 | -0.01% |
|
2022/07/05 | 6 | 114.92 | 4.3 | 115.82 | 118.00 | 1.7 | 22,267 | 0.01% |
|
2022/07/04 | 3 | 117.33 | 3 | 119.33 | 122.00 | 0 | 22,281 | 0.00% |
|
2022/07/01 | 12.3 | 124.33 | 7.2 | 126.53 | 122.50 | 5.1 | 22,482 | 0.02% |
|
2022/06/30 | 7 | 136.29 | 2 | 137.00 | 136.00 | 5 | 22,408 | 0.02% |
|
2022/06/29 | 8 | 138.94 | 3 | 139.83 | 143.00 | 5 | 22,711 | 0.02% |
|
2022/06/28 | 6 | 142.58 | 7 | 140.93 | 140.50 | -1 | 22,946 | 0.00% |
|
2022/06/27 | 5 | 150.50 | 7 | 146.07 | 147.50 | -2 | 23,468 | -0.01% |
|
2022/06/24 | 5 | 142.90 | 0 | 0.00 | 140.00 | 5 | 23,867 | 0.02% |
|
2022/06/23 | 3 | 144.00 | 3 | 145.00 | 144.00 | 0 | 24,329 | 0.00% |
|
2022/06/22 | 6 | 148.17 | 5 | 146.70 | 144.00 | 1 | 24,814 | 0.00% |
|
2022/06/21 | 8 | 156.13 | 9 | 155.22 | 156.50 | -1 | 25,557 | 0.00% |
|
2022/06/20 | 6.1 | 161.78 | 6 | 159.08 | 154.00 | 0.1 | 26,723 | 0.00% |
|
2022/06/17 | 5 | 163.10 | 5 | 162.40 | 167.50 | 0 | 27,070 | 0.00% |
|
2022/06/16 | 9 | 173.89 | 7 | 173.43 | 166.00 | 2 | 27,297 | 0.01% |
|
2022/06/15 | 2 | 169.01 | 4.1 | 170.63 | 170.50 | -2.1 | 27,687 | -0.01% |
|
2022/06/14 | 12 | 165.71 | 14 | 165.93 | 168.00 | -2 | 27,861 | -0.01% |
|
2022/06/13 | 6.1 | 167.59 | 2 | 167.00 | 166.50 | 4.1 | 27,830 | 0.01% |
|
2022/06/10 | 5.1 | 173.10 | 4 | 172.50 | 172.50 | 1.1 | 27,999 | 0.00% |
|
2022/06/09 | 5.1 | 175.66 | 6.1 | 175.84 | 176.50 | -1 | 27,910 | 0.00% |
|
2022/06/08 | 13.1 | 178.56 | 19 | 177.79 | 175.00 | -5.9 | 27,819 | -0.02% |
|
2022/06/07 | 15 | 180.63 | 16 | 181.72 | 182.00 | -1 | 27,607 | 0.00% |
|
2022/06/06 | 10 | 176.45 | 7 | 176.79 | 176.50 | 3 | 27,139 | 0.01% |
|
2022/06/02 | 4 | 173.00 | 2 | 172.75 | 173.00 | 2 | 26,990 | 0.01% |
|
2022/06/01 | 4 | 174.50 | 8 | 172.69 | 171.50 | -4 | 26,945 | -0.01% |
|
2022/05/31 | 20 | 173.10 | 12.2 | 173.25 | 173.50 | 7.8 | 26,840 | 0.03% |
|
2022/05/30 | 4 | 168.50 | 8.2 | 167.68 | 169.00 | -4.2 | 26,547 | -0.02% |
|
2022/05/27 | 15 | 164.90 | 9.1 | 163.42 | 162.50 | 5.9 | 26,408 | 0.02% |
|
2022/05/26 | 1.1 | 162.03 | 0 | 0.00 | 160.50 | 1.1 | 26,281 | 0.00% |
|
2022/05/25 | 2.2 | 162.64 | 2.1 | 163.24 | 164.00 | 0.1 | 26,198 | 0.00% |
|
2022/05/24 | 9.2 | 164.76 | 5 | 163.90 | 160.50 | 4.2 | 26,005 | 0.02% |
|
2022/05/23 | 7 | 174.64 | 2 | 172.50 | 172.00 | 5 | 25,657 | 0.02% |
|
2022/05/20 | 12 | 174.88 | 13 | 175.81 | 175.00 | -1 | 25,429 | 0.00% |
|
2022/05/19 | 2.1 | 170.21 | 3.1 | 170.50 | 173.50 | -1 | 25,020 | 0.00% |
|
2022/05/18 | 6 | 173.17 | 6.5 | 173.00 | 171.50 | -0.5 | 24,878 | 0.00% |
|
2022/05/17 | 6 | 169.83 | 8 | 169.50 | 171.50 | -2 | 24,725 | -0.01% |
|
2022/05/16 | 18.5 | 172.59 | 18 | 169.39 | 167.50 | 0.5 | 24,832 | 0.00% |
|
2022/05/13 | 6 | 167.00 | 17 | 168.24 | 166.50 | -11 | 24,511 | -0.04% |
|
2022/05/12 | 14 | 165.43 | 7 | 166.57 | 163.00 | 7 | 24,431 | 0.03% |
|
2022/05/11 | 5 | 164.10 | 2 | 166.00 | 163.50 | 3 | 24,469 | 0.01% |
|
2022/05/10 | 12 | 166.00 | 11.2 | 167.16 | 168.00 | 0.8 | 24,989 | 0.00% |
|
2022/05/09 | 9.1 | 165.33 | 2 | 165.51 | 163.00 | 7.1 | 24,776 | 0.03% |
|
2022/05/06 | 12.1 | 167.18 | 15 | 168.37 | 171.50 | -2.9 | 24,525 | -0.01% |
|
2022/05/05 | 17 | 168.06 | 23 | 167.63 | 168.00 | -6 | 24,166 | -0.02% |
|
2022/05/04 | 12 | 158.13 | 19.1 | 159.15 | 162.50 | -7.1 | 23,768 | -0.03% |
|
2022/05/03 | 3 | 149.50 | 2 | 149.25 | 151.50 | 1 | 23,539 | 0.00% |
|
2022/04/29 | 8 | 147.75 | 6 | 146.00 | 146.00 | 2 | 23,509 | 0.01% |
|
2022/04/28 | 3.1 | 144.06 | 3 | 144.33 | 143.50 | 0.1 | 23,501 | 0.00% |
|
2022/04/27 | 10 | 140.80 | 15 | 140.73 | 145.00 | -5 | 23,407 | -0.02% |
|
2022/04/26 | 3.2 | 148.81 | 4 | 148.00 | 143.50 | -0.8 | 23,610 | 0.00% |
|
2022/04/25 | 26.3 | 151.21 | 83 | 150.08 | 149.00 | -56.7 | 23,957 | -0.24% |
|
2022/04/22 | 8 | 160.94 | 0 | 0.00 | 159.50 | 8 | 24,015 | 0.03% |
|
2022/04/21 | 77 | 166.84 | 17.1 | 166.07 | 166.50 | 59.9 | 23,823 | 0.25% |
|
2022/04/20 | 8.1 | 159.64 | 4 | 159.00 | 159.50 | 4.1 | 23,299 | 0.02% |
|
2022/04/19 | 3 | 158.67 | 2 | 160.75 | 158.00 | 1 | 23,270 | 0.00% |
|
2022/04/18 | 2.4 | 153.88 | 7.1 | 154.45 | 156.00 | -4.7 | 23,186 | -0.02% |
|
2022/04/15 | 8.5 | 157.28 | 12 | 156.29 | 156.50 | -3.6 | 23,015 | -0.02% |
|
2022/04/14 | 13 | 166.38 | 7.2 | 166.39 | 167.00 | 5.9 | 22,684 | 0.03% |
|
2022/04/13 | 23.6 | 163.26 | 13 | 163.88 | 163.50 | 10.6 | 22,437 | 0.05% |
|
2022/04/12 | 13.1 | 159.81 | 3 | 159.33 | 159.00 | 10.1 | 22,172 | 0.05% |
|
2022/04/11 | 6.2 | 164.34 | 5 | 163.00 | 160.50 | 1.2 | 21,872 | 0.01% |
|
2022/04/08 | 8.1 | 173.30 | 4.1 | 171.15 | 173.00 | 4 | 21,426 | 0.02% |
|
2022/04/07 | 11.1 | 170.13 | 8 | 172.06 | 172.50 | 3.1 | 20,942 | 0.01% |
|
2022/04/06 | 6.1 | 179.77 | 4 | 179.88 | 180.00 | 2.1 | 20,316 | 0.01% |
|
2022/04/01 | 3.2 | 183.83 | 1 | 187.00 | 183.00 | 2.2 | 20,023 | 0.01% |
|
2022/03/31 | 9 | 195.78 | 13.8 | 193.39 | 191.00 | -4.8 | 19,559 | -0.02% |
|
2022/03/30 | 19.3 | 198.10 | 10.1 | 194.69 | 190.50 | 9.2 | 19,221 | 0.05% |
|
2022/03/29 | 10 | 187.80 | 19.8 | 189.27 | 194.50 | -9.8 | 18,900 | -0.05% |
|
2022/03/28 | 9.3 | 182.09 | 27.1 | 183.16 | 177.00 | -17.8 | 18,930 | -0.09% |
|
2022/03/25 | 22.1 | 179.41 | 18.1 | 178.45 | 179.50 | 4 | 18,298 | 0.02% |
|
2022/03/24 | 18.1 | 176.84 | 19 | 177.76 | 179.00 | -0.9 | 17,766 | -0.01% |
|
2022/03/23 | 13.1 | 169.24 | 25.7 | 171.88 | 175.50 | -12.6 | 16,873 | -0.07% |
|
2022/03/22 | 12 | 159.00 | 18 | 157.86 | 160.00 | -6 | 15,827 | -0.04% |
|
2022/03/21 | 8 | 153.00 | 13 | 153.85 | 153.50 | -5 | 15,465 | -0.03% |
|
2022/03/18 | 24 | 149.71 | 64 | 149.54 | 149.00 | -40 | 15,255 | -0.26% |
|
2022/03/17 | 6 | 145.08 | 10 | 145.90 | 148.50 | -4 | 14,639 | -0.03% |
|
2022/03/16 | 4 | 137.13 | 6 | 136.83 | 137.00 | -2 | 14,436 | -0.01% |
|
2022/03/15 | 3 | 142.00 | 3 | 140.83 | 138.50 | 0 | 14,460 | 0.00% |
|
2022/03/14 | 0 | 0.00 | 1.2 | 144.42 | 145.00 | -1.2 | 14,442 | -0.01% |
|
2022/03/11 | 6 | 143.67 | 15 | 142.90 | 143.00 | -9 | 14,740 | -0.06% |
|
2022/03/10 | 20 | 144.50 | 17 | 146.09 | 143.00 | 3 | 14,906 | 0.02% |
|
2022/03/09 | 10 | 143.85 | 3 | 144.00 | 143.50 | 7 | 15,044 | 0.05% |
|
2022/03/08 | 6 | 140.42 | 13.5 | 142.73 | 140.00 | -7.5 | 15,349 | -0.05% |
|
2022/03/07 | 3 | 138.00 | 4 | 137.63 | 138.00 | -1 | 16,046 | -0.01% |
|
2022/03/04 | 3.2 | 145.53 | 15 | 144.40 | 144.50 | -11.8 | 17,325 | -0.07% |
|
2022/03/03 | 3 | 144.83 | 2 | 145.00 | 145.50 | 1 | 18,951 | 0.01% |
|
2022/03/02 | 12 | 142.63 | 1 | 143.00 | 143.00 | 11 | 19,522 | 0.06% |
|
2022/03/01 | 2 | 139.50 | 2 | 140.00 | 139.50 | 0 | 20,151 | 0.00% |
|
2022/02/25 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 20,576 | 0.01% |
|
2022/02/24 | 4 | 137.00 | 0 | 0.00 | 133.50 | 4 | 21,396 | 0.02% |
|
2022/02/23 | 3 | 138.83 | 1 | 141.00 | 140.00 | 2 | 21,422 | 0.01% |
|
2022/02/22 | 4 | 137.25 | 4 | 139.38 | 136.50 | 0 | 21,565 | 0.00% |
|
2022/02/21 | 3 | 141.33 | 4 | 141.50 | 142.00 | -1 | 21,782 | 0.00% |
|
2022/02/18 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 22,092 | -0.01% |
|
2022/02/17 | 15.1 | 146.17 | 12 | 142.92 | 143.00 | 3.1 | 22,348 | 0.01% |
|
2022/02/16 | 17 | 150.03 | 13.3 | 149.78 | 147.50 | 3.7 | 22,483 | 0.02% |
|
2022/02/15 | 5 | 147.00 | 6.1 | 146.44 | 145.50 | -1.1 | 22,383 | 0.00% |
|
2022/02/14 | 28.2 | 145.00 | 3 | 145.67 | 143.50 | 25.2 | 22,227 | 0.11% |
|
2022/02/11 | 15 | 150.43 | 13.5 | 150.54 | 152.00 | 1.5 | 22,140 | 0.01% |
|
2022/02/10 | 17 | 148.50 | 41.3 | 149.08 | 147.50 | -24.3 | 21,979 | -0.11% |
|
2022/02/09 | 28 | 147.88 | 25.1 | 146.48 | 143.00 | 2.9 | 21,281 | 0.01% |
|
2022/02/08 | 5.1 | 146.06 | 4 | 144.75 | 145.00 | 1.1 | 21,042 | 0.01% |
|
2022/02/07 | 21.2 | 149.24 | 21.2 | 145.94 | 144.00 | 0.1 | 21,124 | 0.00% |
|
2022/01/26 | 4 | 141.88 | 6 | 142.50 | 143.00 | -2 | 20,884 | -0.01% |
|
2022/01/25 | 5 | 138.50 | 16 | 141.88 | 140.50 | -11 | 20,809 | -0.05% |
|
2022/01/24 | 16 | 134.81 | 16 | 134.91 | 138.50 | 0 | 20,593 | 0.00% |
|
2022/01/21 | 12 | 140.25 | 7 | 137.93 | 135.00 | 5 | 20,604 | 0.02% |
|
2022/01/20 | 6.1 | 140.60 | 12 | 140.42 | 142.00 | -5.9 | 20,533 | -0.03% |
|
2022/01/19 | 18 | 140.31 | 24.1 | 138.61 | 140.50 | -6.1 | 20,662 | -0.03% |
|
2022/01/18 | 17.2 | 135.85 | 17.1 | 139.00 | 139.00 | 0.1 | 20,828 | 0.00% |
|
2022/01/17 | 8 | 129.19 | 5 | 128.40 | 131.00 | 3 | 20,616 | 0.01% |
|
2022/01/14 | 5.1 | 122.40 | 21 | 121.10 | 124.00 | -15.9 | 21,152 | -0.08% |
|
2022/01/13 | 4.1 | 127.37 | 9 | 126.17 | 126.00 | -4.9 | 21,889 | -0.02% |
|
2022/01/12 | 25 | 126.70 | 40 | 127.69 | 126.50 | -15 | 22,179 | -0.07% |
|
2022/01/11 | 3 | 132.17 | 7 | 130.00 | 130.50 | -4 | 22,287 | -0.02% |
|
2022/01/10 | 0.2 | 133.50 | 0.1 | 130.50 | 137.00 | 0.1 | 22,311 | 0.00% |
|
2022/01/07 | 6.1 | 134.45 | 25 | 133.02 | 131.00 | -18.9 | 22,444 | -0.08% |
|
2022/01/06 | 1 | 136.00 | 4 | 136.75 | 138.00 | -3 | 22,628 | -0.01% |
|
2022/01/05 | 5 | 140.30 | 0 | 0.00 | 139.50 | 5 | 22,911 | 0.02% |
|
2022/01/04 | 0 | 0.00 | 2 | 143.75 | 143.50 | -2 | 23,052 | -0.01% |
|
2022/01/03 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 23,537 | 0.00% |
|
2021/12/30 | 4 | 141.50 | 0 | 0.00 | 141.00 | 4 | 23,999 | 0.02% |
|
2021/12/29 | 3 | 143.83 | 3 | 143.83 | 142.00 | 0 | 24,430 | 0.00% |
|
2021/12/28 | 2 | 142.50 | 18 | 141.47 | 143.50 | -16 | 24,848 | -0.06% |
|
2021/12/27 | 3.1 | 143.31 | 0 | 144.00 | 142.50 | 3.1 | 25,173 | 0.01% |
|
2021/12/24 | 19 | 144.47 | 0 | 0.00 | 143.00 | 19 | 25,512 | 0.07% |
|
2021/12/23 | 12 | 148.45 | 19 | 146.95 | 145.00 | -7 | 25,614 | -0.03% |
|
2021/12/22 | 17.1 | 150.11 | 14 | 150.46 | 145.50 | 3.1 | 25,562 | 0.01% |
|
2021/12/21 | 2 | 140.25 | 0 | 0.00 | 139.50 | 2 | 25,152 | 0.01% |
|
2021/12/20 | 2 | 140.25 | 4 | 140.63 | 139.00 | -2 | 25,892 | -0.01% |
|
2021/12/17 | 0 | 0.00 | 10 | 142.95 | 144.50 | -10 | 26,456 | -0.04% |
|
2021/12/16 | 12 | 147.63 | 14 | 147.04 | 147.00 | -2 | 26,543 | -0.01% |
|
2021/12/15 | 12 | 141.33 | 7.1 | 141.18 | 143.00 | 4.9 | 26,464 | 0.02% |
|
2021/12/14 | 8.1 | 141.43 | 8 | 141.44 | 142.00 | 0.1 | 26,689 | 0.00% |
|
2021/12/13 | 1.1 | 138.14 | 3 | 138.67 | 138.00 | -1.9 | 26,765 | -0.01% |
|
2021/12/10 | 6 | 139.92 | 12 | 140.46 | 140.00 | -6 | 27,342 | -0.02% |
|
2021/12/09 | 19 | 142.16 | 5 | 142.00 | 141.00 | 14 | 28,202 | 0.05% |
|
2021/12/08 | 9 | 143.39 | 5 | 141.60 | 144.50 | 4 | 28,612 | 0.01% |
|
2021/12/07 | 11.2 | 145.23 | 9 | 146.33 | 144.00 | 2.2 | 28,992 | 0.01% |
|
2021/12/06 | 5 | 153.00 | 3 | 151.17 | 149.00 | 2 | 29,329 | 0.01% |
|
2021/12/03 | 5.1 | 154.59 | 12 | 154.96 | 154.00 | -7 | 30,337 | -0.02% |
|
2021/12/02 | 36.2 | 156.51 | 12.3 | 155.57 | 152.00 | 23.9 | 30,465 | 0.08% |
|
2021/12/01 | 18.3 | 159.68 | 23.7 | 160.20 | 162.50 | -5.4 | 30,713 | -0.02% |
|
2021/11/30 | 126 | 161.11 | 69.4 | 160.14 | 155.50 | 56.7 | 30,901 | 0.18% |
大買/
|
2021/11/29 | 48 | 149.00 | 36 | 150.79 | 156.00 | 12 | 31,412 | 0.04% |
|
2021/11/26 | 27 | 142.44 | 26 | 142.15 | 143.50 | 1 | 31,181 | 0.00% |
|
2021/11/25 | 26.2 | 143.22 | 26 | 143.04 | 139.00 | 0.2 | 30,992 | 0.00% |
|
2021/11/24 | 18 | 139.08 | 0 | 0.00 | 138.00 | 18 | 30,645 | 0.06% |
|
2021/11/23 | 21 | 145.38 | 32.1 | 144.23 | 143.00 | -11.1 | 31,034 | -0.04% |
|
2021/11/22 | 0.3 | 138.33 | 4 | 139.25 | 137.50 | -3.7 | 31,544 | -0.01% |
|
2021/11/19 | 24 | 138.50 | 40.1 | 137.05 | 135.50 | -16.1 | 34,292 | -0.05% |
|
2021/11/18 | 22 | 140.84 | 11 | 139.68 | 139.50 | 11 | 35,764 | 0.03% |
|
2021/11/17 | 8.1 | 139.99 | 8.1 | 140.57 | 143.00 | -0.1 | 36,558 | 0.00% |
|
2021/11/16 | 4.2 | 139.68 | 17.2 | 138.51 | 136.00 | -13 | 37,590 | -0.03% |
|
2021/11/15 | 16 | 136.22 | 12.1 | 137.88 | 138.50 | 3.9 | 38,657 | 0.01% |
|
2021/11/12 | 11 | 133.77 | 16 | 134.13 | 133.00 | -5 | 39,680 | -0.01% |
|
2021/11/11 | 2.2 | 132.86 | 5.2 | 129.52 | 130.50 | -3 | 40,366 | -0.01% |
|
2021/11/10 | 27 | 132.37 | 16 | 133.25 | 131.00 | 11 | 40,750 | 0.03% |
|
2021/11/09 | 18.2 | 129.18 | 19 | 129.84 | 130.00 | -0.8 | 40,825 | 0.00% |
|
2021/11/08 | 5 | 123.00 | 7 | 122.64 | 122.00 | -2 | 40,859 | 0.00% |
|
2021/11/05 | 9.1 | 125.12 | 10 | 124.10 | 124.00 | -0.9 | 41,105 | 0.00% |
|
2021/11/04 | 7 | 126.50 | 6 | 127.00 | 126.00 | 1 | 41,586 | 0.00% |
|
2021/11/03 | 5 | 128.60 | 2 | 130.00 | 130.00 | 3 | 41,987 | 0.01% |
|
2021/11/02 | 4.1 | 128.00 | 10 | 133.10 | 128.00 | -5.9 | 42,474 | -0.01% |
|
2021/11/01 | 19 | 130.53 | 13 | 131.19 | 131.00 | 6 | 43,019 | 0.01% |
|
2021/10/29 | 4 | 129.88 | 10 | 127.75 | 128.00 | -6 | 44,230 | -0.01% |
|
2021/10/28 | 9 | 131.06 | 3 | 130.00 | 129.00 | 6 | 44,764 | 0.01% |
|
2021/10/27 | 14 | 129.61 | 8 | 130.25 | 132.00 | 6 | 45,083 | 0.01% |
|
2021/10/26 | 32.2 | 130.76 | 25 | 129.78 | 127.00 | 7.2 | 45,547 | 0.02% |
|
2021/10/25 | 25.1 | 139.88 | 14 | 139.46 | 139.50 | 11.1 | 46,178 | 0.02% |
|
2021/10/22 | 29 | 141.26 | 15.2 | 141.01 | 144.00 | 13.8 | 46,175 | 0.03% |
|
2021/10/21 | 25 | 139.80 | 19.3 | 138.41 | 136.00 | 5.7 | 46,465 | 0.01% |
|
2021/10/20 | 7 | 134.36 | 11 | 133.50 | 135.00 | -4 | 46,586 | -0.01% |
|
2021/10/19 | 3 | 126.50 | 6 | 128.08 | 128.50 | -3 | 47,139 | -0.01% |
|
2021/10/18 | 2 | 123.75 | 4 | 123.13 | 123.00 | -2 | 47,995 | 0.00% |
|
2021/10/15 | 15 | 121.43 | 23 | 121.22 | 122.00 | -8 | 48,377 | -0.02% |
|
2021/10/14 | 27 | 119.04 | 23 | 118.72 | 118.00 | 4 | 48,819 | 0.01% |
|
2021/10/13 | 14.2 | 126.90 | 24.4 | 125.64 | 120.50 | -10.2 | 49,261 | -0.02% |
|
2021/10/12 | 1 | 132.00 | 2 | 129.75 | 128.50 | -1 | 49,863 | 0.00% |
|
2021/10/08 | 45 | 134.30 | 22 | 134.75 | 131.00 | 23 | 50,305 | 0.05% |
|
2021/10/07 | 19 | 131.21 | 21 | 132.90 | 133.50 | -2 | 50,945 | 0.00% |
|
2021/10/06 | 20.2 | 127.78 | 39.1 | 126.17 | 130.50 | -18.9 | 50,971 | -0.04% |
|
2021/10/05 | 33 | 123.20 | 12 | 121.50 | 126.50 | 21 | 51,717 | 0.04% |
|
2021/10/04 | 10 | 126.05 | 11.1 | 123.19 | 121.50 | -1.1 | 52,128 | 0.00% |
|
2021/10/01 | 7.1 | 128.51 | 42.1 | 127.53 | 124.00 | -35 | 52,726 | -0.07% |
|
2021/09/30 | 11 | 134.68 | 11 | 134.14 | 134.00 | 0 | 53,156 | 0.00% |
|
2021/09/29 | 12 | 135.71 | 6.6 | 135.26 | 134.00 | 5.5 | 53,244 | 0.01% |
|
2021/09/28 | 14.5 | 135.17 | 25 | 135.26 | 139.00 | -10.5 | 53,458 | -0.02% |
|
2021/09/27 | 33.1 | 136.61 | 22.2 | 135.39 | 138.00 | 10.9 | 53,472 | 0.02% |
|
2021/09/24 | 15.8 | 132.34 | 20.3 | 131.32 | 135.00 | -4.5 | 52,807 | -0.01% |
|
2021/09/23 | 28.1 | 127.04 | 1.3 | 127.02 | 124.50 | 26.8 | 52,292 | 0.05% |
|
2021/09/22 | 1.2 | 124.88 | 0.2 | 123.01 | 125.00 | 1 | 52,340 | 0.00% |
|
2021/09/17 | 9.2 | 124.50 | 9 | 124.72 | 126.50 | 0.2 | 52,383 | 0.00% |
|
2021/09/16 | 11.2 | 119.87 | 10 | 120.85 | 121.50 | 1.2 | 52,394 | 0.00% |
|
2021/09/15 | 17 | 120.85 | 38 | 121.05 | 120.00 | -21 | 52,459 | -0.04% |
|
2021/09/14 | 43 | 123.53 | 37 | 122.89 | 121.50 | 6 | 52,046 | 0.01% |
|
2021/09/13 | 26.4 | 132.03 | 13.3 | 133.39 | 129.00 | 13.1 | 51,349 | 0.03% |
|
2021/09/10 | 16.1 | 129.99 | 15 | 130.41 | 133.00 | 1.1 | 51,054 | 0.00% |
|
2021/09/09 | 15.1 | 132.68 | 17.1 | 134.41 | 133.00 | -2.1 | 50,598 | 0.00% |
|
2021/09/08 | 60.2 | 132.23 | 62 | 131.18 | 130.50 | -1.9 | 50,078 | 0.00% |
|
2021/09/07 | 9.3 | 142.59 | 10.2 | 142.44 | 138.50 | -0.8 | 49,056 | 0.00% |
|
2021/09/06 | 22.2 | 157.00 | 23.5 | 154.72 | 153.50 | -1.3 | 48,713 | 0.00% |
|
2021/09/03 | 28.1 | 164.66 | 29.1 | 164.70 | 165.50 | -1 | 48,488 | 0.00% |
|
2021/09/02 | 63.2 | 168.95 | 64.1 | 167.65 | 159.00 | -0.8 | 48,252 | 0.00% |
|
2021/09/01 | 52.3 | 162.47 | 59 | 163.79 | 167.00 | -6.7 | 46,980 | -0.01% |
|
2021/08/31 | 9 | 153.56 | 5 | 154.20 | 155.00 | 4 | 46,231 | 0.01% |
|
2021/08/30 | 59 | 151.51 | 36.1 | 150.67 | 150.00 | 22.9 | 46,138 | 0.05% |
|
2021/08/27 | 35.7 | 152.16 | 30.2 | 150.72 | 150.00 | 5.6 | 46,457 | 0.01% |
|
2021/08/26 | 19.8 | 159.36 | 52.3 | 160.68 | 158.00 | -32.5 | 46,194 | -0.07% |
|
2021/08/25 | 76.5 | 164.81 | 66.9 | 162.81 | 158.50 | 9.6 | 45,344 | 0.02% |
|
2021/08/24 | 61.4 | 157.59 | 47 | 158.37 | 163.50 | 14.4 | 43,208 | 0.03% |
|
2021/08/23 | 14.3 | 150.87 | 21.2 | 150.34 | 149.00 | -6.8 | 42,798 | -0.02% |
|
2021/08/20 | 20.1 | 142.30 | 40 | 142.81 | 144.00 | -20 | 43,009 | -0.05% |
|
2021/08/19 | 43 | 148.03 | 31 | 143.69 | 135.00 | 12 | 42,007 | 0.03% |
|
2021/08/18 | 44.1 | 137.43 | 50.3 | 140.60 | 150.00 | -6.2 | 40,718 | -0.02% |
|
2021/08/17 | 23 | 140.13 | 27.3 | 140.62 | 137.50 | -4.3 | 39,881 | -0.01% |
|
2021/08/16 | 8 | 136.12 | 11 | 136.09 | 135.50 | -3 | 39,150 | -0.01% |
|
2021/08/13 | 15.1 | 138.40 | 14 | 137.71 | 130.50 | 1.1 | 38,780 | 0.00% |
|
2021/08/12 | 14.1 | 135.72 | 10 | 135.35 | 136.50 | 4.1 | 38,600 | 0.01% |
|
2021/08/11 | 12 | 135.04 | 6 | 134.17 | 128.00 | 6 | 38,648 | 0.02% |
|
2021/08/10 | 16 | 134.78 | 16 | 132.34 | 135.00 | 0 | 38,582 | 0.00% |
|
2021/08/09 | 22.2 | 145.23 | 20 | 140.25 | 138.50 | 2.2 | 38,319 | 0.01% |
|
2021/08/06 | 44 | 147.56 | 48 | 147.66 | 150.00 | -4 | 38,020 | -0.01% |
|
2021/08/05 | 27.1 | 146.38 | 15 | 145.63 | 144.50 | 12.1 | 37,805 | 0.03% |
|
2021/08/04 | 51.3 | 150.01 | 54.1 | 151.99 | 149.50 | -2.8 | 37,759 | -0.01% |
|
2021/08/03 | 19 | 141.37 | 22 | 139.86 | 142.00 | -3 | 36,910 | -0.01% |
|
2021/08/02 | 6 | 135.92 | 8 | 135.50 | 135.00 | -2 | 36,810 | -0.01% |
|
2021/07/30 | 45.2 | 139.74 | 39 | 139.63 | 135.00 | 6.2 | 36,379 | 0.02% |
|
2021/07/29 | 36 | 131.24 | 46 | 132.87 | 136.50 | -10 | 35,710 | -0.03% |
|
2021/07/28 | 20 | 137.80 | 12 | 138.50 | 132.50 | 8 | 34,588 | 0.02% |
|
2021/07/27 | 49 | 154.28 | 26 | 149.81 | 147.00 | 23 | 34,541 | 0.07% |
|
2021/07/26 | 14 | 147.29 | 24 | 150.46 | 155.00 | -10 | 33,627 | -0.03% |
|
2021/07/23 | 32 | 148.67 | 18 | 146.84 | 141.00 | 14 | 32,848 | 0.04% |
|
2021/07/22 | 39 | 153.04 | 36.4 | 153.63 | 153.00 | 2.6 | 32,220 | 0.01% |
|
2021/07/21 | 7.2 | 144.51 | 19.2 | 145.37 | 147.50 | -12 | 31,411 | -0.04% |
|
2021/07/20 | 15 | 136.73 | 23 | 137.52 | 134.50 | -8 | 31,298 | -0.03% |
|
2021/07/19 | 32.2 | 137.34 | 17 | 134.38 | 134.00 | 15.2 | 31,150 | 0.05% |
|
2021/07/16 | 15 | 133.43 | 20 | 135.60 | 137.00 | -5 | 31,080 | -0.02% |
|
2021/07/15 | 29 | 127.17 | 32.1 | 127.11 | 130.00 | -3.1 | 30,465 | -0.01% |
|
2021/07/14 | 35 | 126.46 | 36.1 | 125.75 | 124.50 | -1.1 | 30,605 | 0.00% |
|
2021/07/13 | 10 | 120.50 | 27.2 | 121.77 | 123.00 | -17.2 | 30,442 | -0.06% |
|
2021/07/12 | 71 | 110.58 | 60 | 112.84 | 112.00 | 11 | 30,802 | 0.04% |
|
2021/07/09 | 29.2 | 101.16 | 44.1 | 102.94 | 105.50 | -14.9 | 29,847 | -0.05% |
|
2021/07/08 | 23.2 | 95.62 | 37 | 95.08 | 96.20 | -13.8 | 29,423 | -0.05% |
|
2021/07/07 | 18 | 91.42 | 21.5 | 94.06 | 95.50 | -3.5 | 29,117 | -0.01% |
|
2021/07/06 | 41 | 87.14 | 10 | 87.31 | 86.90 | 31 | 28,520 | 0.11% |
|
2021/07/05 | 9 | 87.97 | 8 | 87.55 | 86.20 | 1 | 28,772 | 0.00% |
|
2021/07/02 | 11 | 81.94 | 2 | 83.40 | 86.00 | 9 | 28,994 | 0.03% |
|
2021/07/01 | 2 | 80.40 | 13.2 | 79.37 | 78.90 | -11.2 | 29,316 | -0.04% |
|
2021/06/30 | 2 | 81.30 | 6 | 80.67 | 80.30 | -4 | 29,785 | -0.01% |
|
2021/06/29 | 3.3 | 81.55 | 8 | 83.91 | 81.10 | -4.8 | 31,403 | -0.02% |
|
2021/06/28 | 3 | 85.53 | 5 | 85.72 | 84.90 | -2 | 33,429 | -0.01% |
|
2021/06/25 | 9 | 84.98 | 7 | 84.64 | 84.30 | 2 | 34,038 | 0.01% |
|
2021/06/24 | 17.1 | 83.62 | 4 | 83.48 | 83.50 | 13.1 | 33,812 | 0.04% |
|
2021/06/23 | 3 | 79.80 | 21 | 81.12 | 82.40 | -18 | 33,654 | -0.05% |
|
2021/06/22 | 25 | 82.05 | 10 | 80.71 | 79.20 | 15 | 33,733 | 0.04% |
|
2021/06/21 | 11 | 79.75 | 16 | 80.64 | 79.90 | -5 | 33,417 | -0.01% |
|
2021/06/18 | 14 | 80.09 | 0 | 0.00 | 79.60 | 14 | 33,176 | 0.04% |
|
2021/06/16 | 9 | 81.74 | 14.2 | 80.95 | 79.90 | -5.2 | 32,827 | -0.02% |
|
2021/06/15 | 2.1 | 82.41 | 0.1 | 82.50 | 82.30 | 2 | 32,627 | 0.01% |
|
2021/06/11 | 58.7 | 85.05 | 78.3 | 83.88 | 83.00 | -19.6 | 32,497 | -0.06% |
|
2021/06/10 | 67.3 | 83.25 | 39 | 83.71 | 83.10 | 28.3 | 31,950 | 0.09% |
|
2021/06/09 | 9 | 79.73 | 11.2 | 79.39 | 78.60 | -2.2 | 31,065 | -0.01% |
|
2021/06/08 | 31 | 77.25 | 127.1 | 76.50 | 77.00 | -96.1 | 30,472 | -0.32% |
大賣/
|
2021/06/07 | 23 | 85.76 | 27.1 | 84.62 | 83.10 | -4.1 | 29,770 | -0.01% |
|
2021/06/04 | 11.1 | 87.13 | 17 | 86.86 | 86.00 | -5.9 | 29,326 | -0.02% |
|
2021/06/03 | 25 | 85.12 | 62 | 85.86 | 85.70 | -37 | 28,631 | -0.13% |
|
2021/06/02 | 21 | 84.19 | 7 | 85.31 | 83.00 | 14 | 28,030 | 0.05% |
|
2021/06/01 | 69 | 82.91 | 98 | 84.11 | 86.10 | -29 | 27,484 | -0.11% |
|
2021/05/31 | 151.2 | 83.76 | 71 | 82.23 | 81.90 | 80.2 | 26,770 | 0.30% |
大買/
|
2021/05/28 | 101.2 | 77.41 | 35 | 77.27 | 79.20 | 66.2 | 25,574 | 0.26% |
大買/
|
2021/05/27 | 23 | 70.21 | 13 | 70.57 | 72.00 | 10 | 24,303 | 0.04% |
|
2021/05/26 | 3 | 68.50 | 9 | 68.33 | 68.50 | -6 | 23,964 | -0.03% |
|
2021/05/25 | 10 | 70.03 | 3 | 68.93 | 68.20 | 7 | 23,809 | 0.03% |
|
2021/05/24 | 37 | 65.34 | 56 | 65.92 | 66.80 | -19 | 23,310 | -0.08% |
|
2021/05/21 | 35 | 64.47 | 12.1 | 64.42 | 64.00 | 23 | 23,089 | 0.10% |
|
2021/05/20 | 0 | 0.00 | 6.1 | 63.18 | 62.90 | -6.1 | 23,202 | -0.03% |
|
2021/05/19 | 6.1 | 63.53 | 7 | 63.26 | 66.00 | -1 | 23,128 | 0.00% |
|
2021/05/18 | 4 | 60.00 | 3.2 | 60.53 | 62.90 | 0.8 | 22,850 | 0.00% |
|
2021/05/17 | 5 | 60.30 | 9 | 61.63 | 57.20 | -4 | 22,602 | -0.02% |
|
2021/05/14 | 6.1 | 65.35 | 5.2 | 65.66 | 63.50 | 1 | 22,280 | 0.00% |
|
2021/05/13 | 65.2 | 64.24 | 88 | 63.51 | 62.90 | -22.8 | 21,942 | -0.10% |
|
2021/05/12 | 17.1 | 64.44 | 11 | 64.00 | 63.50 | 6.1 | 21,570 | 0.03% |
|
2021/05/11 | 17 | 68.25 | 2 | 68.15 | 67.00 | 15 | 20,854 | 0.07% |
|
2021/05/10 | 18 | 72.52 | 12 | 73.36 | 74.00 | 6 | 20,353 | 0.03% |
|
2021/05/07 | 0 | 0.00 | 31 | 66.85 | 67.30 | -31 | 19,787 | -0.16% |
|
2021/05/06 | 21 | 63.17 | 0 | 0.00 | 61.20 | 21 | 19,751 | 0.11% |
|
2021/05/05 | 26 | 64.46 | 23 | 64.02 | 62.80 | 3 | 19,622 | 0.02% |
|
2021/05/04 | 6 | 67.57 | 16 | 64.61 | 64.40 | -10 | 19,451 | -0.05% |
|
2021/05/03 | 14 | 67.84 | 18 | 66.91 | 67.00 | -4 | 19,143 | -0.02% |
|
2021/04/29 | 1 | 68.70 | 1 | 69.00 | 69.00 | 0 | 18,981 | 0.00% |
|
2021/04/28 | 7 | 70.87 | 1 | 71.70 | 69.60 | 6 | 18,872 | 0.03% |
|
2021/04/27 | 5 | 72.98 | 0 | 0.00 | 72.10 | 5 | 18,631 | 0.03% |
|
2021/04/26 | 23 | 76.27 | 34 | 75.10 | 75.40 | -11 | 18,336 | -0.06% |
|
2021/04/23 | 18 | 74.67 | 14 | 75.03 | 74.40 | 4 | 17,959 | 0.02% |
|
2021/04/22 | 4 | 73.90 | 13 | 75.24 | 72.60 | -9 | 17,593 | -0.05% |
|
2021/04/21 | 5 | 73.48 | 6 | 73.75 | 73.40 | -1 | 17,087 | -0.01% |
|
2021/04/20 | 28 | 72.43 | 28 | 72.62 | 73.00 | 0 | 16,800 | 0.00% |
|
2021/04/19 | 38 | 71.94 | 19 | 70.67 | 70.00 | 19 | 16,096 | 0.12% |
|
2021/04/16 | 43 | 68.41 | 66 | 68.61 | 71.10 | -23 | 15,114 | -0.15% |
|
2021/04/15 | 19 | 64.39 | 3 | 65.00 | 64.70 | 16 | 14,251 | 0.11% |
|
2021/04/14 | 27 | 62.87 | 23.2 | 61.88 | 63.70 | 3.8 | 13,976 | 0.03% |
|
2021/04/13 | 24 | 66.91 | 29 | 66.12 | 65.60 | -5 | 13,548 | -0.04% |
|
2021/04/12 | 0 | 0.00 | 29 | 66.62 | 66.70 | -29 | 12,897 | -0.22% |
|
2021/04/09 | 7 | 62.01 | 13 | 61.84 | 60.70 | -6 | 12,824 | -0.05% |
|
2021/04/08 | 40 | 66.34 | 18 | 66.02 | 64.00 | 22 | 12,398 | 0.18% |
|
2021/04/07 | 35 | 63.64 | 9 | 63.56 | 64.20 | 26 | 11,648 | 0.22% |
|
2021/04/06 | 42.2 | 58.85 | 41 | 59.28 | 58.40 | 1.3 | 11,053 | 0.01% |
|
2021/04/01 | 125 | 58.86 | 93.5 | 58.80 | 58.20 | 31.5 | 10,491 | 0.30% |
大買/
|
2021/03/31 | 24.5 | 55.97 | 25 | 55.92 | 57.40 | -0.6 | 8,769 | -0.01% |
|
2021/03/30 | 24 | 48.25 | 49 | 49.88 | 52.20 | -25 | 6,590 | -0.38% |
|
2021/03/29 | 3 | 47.73 | 22 | 47.82 | 47.50 | -19 | 5,909 | -0.32% |
|
2021/03/26 | 3 | 47.83 | 24 | 47.60 | 47.45 | -21 | 5,852 | -0.36% |
|
2021/03/25 | 51 | 47.09 | 21 | 46.68 | 47.00 | 30 | 5,689 | 0.53% |
|
2021/03/22 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 5,465 | -0.02% |
|
2021/03/19 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 5,708 | -0.04% |
|
2021/03/18 | 3 | 45.13 | 1 | 45.30 | 45.00 | 2 | 5,742 | 0.03% |
|
2021/03/17 | 12 | 46.05 | 2 | 45.10 | 45.15 | 10 | 5,847 | 0.17% |
|
2021/03/11 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 6,587 | 0.02% |
|
2021/03/10 | 0 | 0.00 | 1 | 44.45 | 43.90 | -1 | 6,813 | -0.01% |
|
2021/03/04 | 0 | 0.00 | 2 | 45.25 | 45.00 | -2 | 7,367 | -0.03% |
|
2021/03/03 | 0 | 0.00 | 4 | 45.70 | 46.20 | -4 | 7,644 | -0.05% |
|
2021/03/02 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 7,592 | 0.01% |
|
2021/02/26 | 1 | 47.00 | 30 | 47.16 | 47.35 | -29 | 7,537 | -0.38% |
|
2021/02/25 | 0 | 0.00 | 13.2 | 47.51 | 46.90 | -13.2 | 7,510 | -0.18% |
|
2021/02/24 | 0 | 0.00 | 59 | 47.05 | 46.70 | -59 | 7,609 | -0.78% |
|
2021/02/22 | 10 | 47.64 | 2 | 47.30 | 47.45 | 8 | 7,530 | 0.11% |
|
2021/02/19 | 2 | 46.05 | 7 | 47.37 | 47.45 | -5 | 7,275 | -0.07% |
|
2021/02/18 | 2 | 46.85 | 10 | 47.25 | 46.85 | -8 | 7,114 | -0.11% |
|
2021/02/17 | 2 | 45.35 | 0 | 0.00 | 46.15 | 2 | 7,002 | 0.03% |
|
2021/02/03 | 4 | 43.75 | 0 | 0.00 | 43.70 | 4 | 6,939 | 0.06% |
|
2021/02/02 | 0 | 0.00 | 5 | 43.53 | 43.75 | -5 | 6,955 | -0.07% |
|
2021/02/01 | 3 | 42.15 | 2 | 42.30 | 42.55 | 1 | 6,936 | 0.01% |
|
2021/01/29 | 5 | 43.75 | 3 | 43.83 | 43.10 | 2 | 6,909 | 0.03% |
|
2021/01/28 | 1 | 44.95 | 1 | 44.50 | 44.35 | 0 | 6,858 | 0.00% |
|
2021/01/26 | 2 | 45.25 | 0 | 0.00 | 44.70 | 2 | 6,806 | 0.03% |
|
2021/01/25 | 1 | 44.35 | 2 | 44.68 | 44.90 | -1 | 6,778 | -0.01% |
|
2021/01/22 | 1 | 44.00 | 1 | 44.65 | 44.65 | 0 | 6,759 | 0.00% |
|
2021/01/21 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 6,733 | 0.01% |
|
2021/01/20 | 0 | 0.00 | 1 | 47.00 | 45.10 | -1 | 6,699 | -0.01% |
|
2021/01/18 | 7 | 46.53 | 0 | 0.00 | 46.10 | 7 | 6,537 | 0.11% |
|
2021/01/15 | 7 | 47.65 | 3 | 47.30 | 47.30 | 4 | 6,465 | 0.06% |
|
2021/01/14 | 4 | 47.95 | 3 | 47.88 | 48.20 | 1 | 6,337 | 0.02% |
|
2021/01/13 | 2 | 46.70 | 0 | 0.00 | 46.55 | 2 | 6,131 | 0.03% |
|
2021/01/12 | 2 | 46.88 | 0 | 0.00 | 46.15 | 2 | 6,067 | 0.03% |
|
2021/01/11 | 6 | 47.45 | 2.4 | 46.63 | 47.50 | 3.6 | 5,985 | 0.06% |
|
2021/01/07 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 5,840 | 0.02% |
|
2021/01/05 | 2 | 46.60 | 0 | 0.00 | 46.85 | 2 | 5,892 | 0.03% |
|
2020/12/31 | 1 | 47.50 | 2 | 47.15 | 47.45 | -1 | 5,860 | -0.02% |
|
2020/12/29 | 10 | 46.15 | 0 | 0.00 | 46.20 | 10 | 5,800 | 0.17% |
|
2020/12/28 | 1 | 46.60 | 3 | 46.60 | 46.65 | -2 | 5,771 | -0.03% |
|
2020/12/25 | 1 | 46.00 | 3 | 46.17 | 46.40 | -2 | 5,712 | -0.04% |
|
2020/12/24 | 3 | 46.85 | 2 | 46.75 | 46.75 | 1 | 5,641 | 0.02% |
|
2020/12/23 | 4 | 46.44 | 1 | 45.70 | 46.20 | 3 | 5,543 | 0.05% |
|
2020/12/22 | 2 | 44.90 | 1 | 45.50 | 44.90 | 1 | 5,383 | 0.02% |
|
2020/12/21 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 5,259 | -0.02% |
|
2020/12/17 | 10 | 45.00 | 1 | 45.05 | 45.00 | 9 | 5,165 | 0.17% |
|
2020/12/15 | 22 | 45.13 | 6.9 | 45.46 | 45.15 | 15.1 | 5,109 | 0.30% |
|
2020/12/14 | 37 | 47.67 | 1 | 47.65 | 47.40 | 36 | 4,874 | 0.74% |
|
2020/12/11 | 23 | 46.89 | 19 | 47.17 | 46.95 | 4 | 4,843 | 0.08% |
|
2020/12/10 | 15 | 48.80 | 1 | 49.80 | 48.25 | 14 | 4,790 | 0.29% |
|
2020/12/09 | 0 | 0.00 | 32 | 50.91 | 51.00 | -32 | 4,654 | -0.69% |
|
2020/12/08 | 4 | 50.05 | 3 | 49.43 | 50.20 | 1 | 4,480 | 0.02% |
|
2020/12/07 | 2 | 51.40 | 23 | 50.70 | 50.80 | -21 | 4,324 | -0.49% |
|
2020/12/04 | 4 | 48.85 | 2 | 49.10 | 48.75 | 2 | 3,916 | 0.05% |
|
2020/12/03 | 5 | 48.90 | 18 | 47.87 | 47.50 | -13 | 3,684 | -0.35% |
|
2020/12/02 | 1 | 45.45 | 0 | 0.00 | 46.45 | 1 | 3,307 | 0.03% |
|
2020/12/01 | 2 | 45.18 | 11 | 45.39 | 45.50 | -9 | 3,232 | -0.28% |
|
2020/11/30 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 3,333 | 0.03% |
|
2020/11/27 | 11 | 46.21 | 10 | 46.35 | 45.75 | 1 | 3,579 | 0.03% |
|
2020/11/26 | 21 | 44.05 | 0 | 0.00 | 44.35 | 21 | 3,259 | 0.64% |
|
2020/11/25 | 5 | 43.45 | 0 | 0.00 | 43.75 | 5 | 3,232 | 0.15% |
|
2020/11/24 | 3 | 44.20 | 0 | 0.00 | 43.90 | 3 | 3,200 | 0.09% |
|
2020/11/23 | 13 | 44.26 | 11 | 44.65 | 44.80 | 2 | 3,145 | 0.06% |
|
2020/11/20 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 2,993 | 0.03% |
|
2020/11/19 | 2 | 42.53 | 0 | 0.00 | 42.50 | 2 | 2,942 | 0.07% |
|
2020/11/16 | 4 | 41.93 | 0 | 0.00 | 42.05 | 4 | 2,982 | 0.13% |
|
2020/11/12 | 3 | 42.65 | 0 | 0.00 | 42.55 | 3 | 3,059 | 0.10% |
|
2020/11/11 | 3 | 42.50 | 0 | 0.00 | 42.80 | 3 | 3,120 | 0.10% |
|
2020/11/10 | 6 | 42.76 | 0 | 0.00 | 42.50 | 6 | 3,138 | 0.19% |
|
2020/11/05 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 3,263 | -0.03% |
|
2020/11/03 | 0 | 0.00 | 5.2 | 41.60 | 41.65 | -5.2 | 3,397 | -0.15% |
|
2020/11/02 | 2 | 41.03 | 0 | 0.00 | 40.90 | 2 | 3,436 | 0.06% |
|
2020/10/30 | 2 | 41.45 | 0 | 0.00 | 41.40 | 2 | 3,457 | 0.06% |
|
2020/10/29 | 2 | 41.48 | 0 | 0.00 | 42.20 | 2 | 3,572 | 0.06% |
|
2020/10/28 | 0 | 0.00 | 5 | 42.65 | 42.10 | -5 | 3,609 | -0.14% |
|
2020/10/27 | 1 | 43.60 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
2020/10/26 | 1 | 44.20 | 1 | 43.90 | 43.90 | 0 | 3,690 | 0.00% |
|
2020/10/23 | 1 | 43.55 | 1 | 43.95 | 43.95 | 0 | 3,731 | 0.00% |
|
2020/10/22 | 11 | 44.18 | 0 | 0.00 | 43.50 | 11 | 3,787 | 0.29% |
|
2020/10/21 | 0 | 0.00 | 30 | 45.89 | 45.60 | -30 | 3,744 | -0.80% |
|
2020/10/16 | 8 | 45.84 | 5 | 45.30 | 45.30 | 3 | 3,780 | 0.08% |
|
2020/10/15 | 0 | 0.00 | 5 | 46.30 | 46.10 | -5 | 3,764 | -0.13% |
|
2020/10/14 | 32 | 46.75 | 7 | 46.55 | 46.50 | 25 | 3,768 | 0.66% |
|
2020/10/13 | 0 | 0.00 | 3 | 45.00 | 45.85 | -3 | 3,693 | -0.08% |
|
2020/10/12 | 1 | 46.15 | 28 | 45.51 | 45.50 | -27 | 3,642 | -0.74% |
|
2020/10/08 | 13 | 44.91 | 3 | 45.07 | 45.15 | 10 | 3,536 | 0.28% |
|
2020/10/07 | 17 | 44.76 | 0 | 0.00 | 44.55 | 17 | 3,507 | 0.48% |
|
2020/09/25 | 2 | 40.00 | 0 | 0.00 | 40.90 | 2 | 4,341 | 0.05% |
|
2020/09/22 | 1 | 43.75 | 4 | 43.55 | 44.00 | -3 | 4,399 | -0.07% |
|
2020/09/21 | 4 | 45.09 | 2 | 45.65 | 45.05 | 2 | 4,359 | 0.05% |
|
2020/09/17 | 5 | 45.50 | 2 | 45.10 | 45.25 | 3 | 4,319 | 0.07% |
|
2020/09/15 | 4 | 45.74 | 0 | 0.00 | 45.00 | 4 | 4,317 | 0.09% |
|
2020/09/14 | 0 | 0.00 | 14 | 44.49 | 44.80 | -14 | 4,231 | -0.33% |
|
2020/09/11 | 4 | 43.14 | 0 | 0.00 | 43.10 | 4 | 4,186 | 0.10% |
|
2020/09/09 | 1 | 43.55 | 1 | 43.85 | 44.35 | 0 | 4,145 | 0.00% |
|
2020/09/07 | 0 | 0.00 | 8 | 45.42 | 44.75 | -8 | 4,107 | -0.19% |
|
2020/09/04 | 10 | 44.52 | 0 | 0.00 | 44.90 | 10 | 4,073 | 0.25% |
|
2020/09/03 | 8 | 45.98 | 3 | 45.53 | 45.50 | 5 | 4,036 | 0.12% |
|
2020/09/02 | 2 | 46.75 | 1 | 46.00 | 46.60 | 1 | 3,899 | 0.03% |
|
2020/08/21 | 1 | 42.55 | 0 | 0.00 | 43.05 | 1 | 3,855 | 0.03% |
|
2020/08/20 | 2 | 42.70 | 3 | 42.35 | 42.55 | -1 | 3,846 | -0.03% |
|
2020/08/17 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 3,716 | -0.03% |
|
2020/08/14 | 5 | 45.41 | 0 | 0.00 | 45.60 | 5 | 3,649 | 0.14% |
|
2020/08/13 | 2 | 46.08 | 0 | 0.00 | 45.95 | 2 | 3,628 | 0.06% |
|
2020/08/11 | 3 | 45.33 | 0 | 0.00 | 44.95 | 3 | 3,516 | 0.09% |
|
2020/08/06 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 3,321 | -0.03% |
|
2020/08/04 | 1 | 47.85 | 0 | 0.00 | 47.00 | 1 | 3,286 | 0.03% |
|
2020/08/03 | 7 | 46.60 | 3 | 46.08 | 46.40 | 4 | 3,226 | 0.12% |
|
2020/07/31 | 2 | 45.90 | 3 | 45.97 | 46.30 | -1 | 3,255 | -0.03% |
|
2020/07/30 | 2 | 45.08 | 1 | 45.30 | 46.00 | 1 | 3,211 | 0.03% |
|
2020/07/29 | 0 | 0.00 | 5 | 43.30 | 44.95 | -5 | 3,135 | -0.16% |
|
2020/07/28 | 0 | 0.00 | 9 | 44.87 | 42.70 | -9 | 3,103 | -0.29% |
|
2020/07/23 | 4 | 44.18 | 0 | 0.00 | 44.20 | 4 | 2,999 | 0.13% |
|
2020/07/20 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 2,928 | 0.03% |
|
2020/07/17 | 0 | 0.00 | 4 | 42.94 | 43.00 | -4 | 2,887 | -0.14% |
|
2020/07/16 | 3 | 42.15 | 1 | 42.30 | 42.30 | 2 | 2,866 | 0.07% |
|
2020/07/15 | 5 | 42.84 | 4 | 42.95 | 41.70 | 1 | 2,861 | 0.03% |
|
2020/07/14 | 1 | 43.55 | 1 | 43.65 | 43.30 | 0 | 2,902 | 0.00% |
|
2020/07/13 | 3 | 43.55 | 4 | 43.54 | 43.80 | -1 | 2,906 | -0.03% |
|
2020/07/10 | 11 | 43.66 | 1 | 44.00 | 43.70 | 10 | 2,895 | 0.35% |
|
2020/07/09 | 0 | 0.00 | 5 | 47.81 | 45.55 | -5 | 2,814 | -0.18% |
|
2020/07/08 | 14 | 48.45 | 16 | 47.46 | 47.45 | -2 | 2,649 | -0.08% |
|
2020/07/07 | 2 | 44.15 | 1 | 44.50 | 45.35 | 1 | 2,235 | 0.04% |
|
2020/07/03 | 2 | 40.80 | 3 | 40.70 | 40.85 | -1 | 1,990 | -0.05% |
|
2020/07/02 | 2 | 40.40 | 3 | 40.03 | 40.40 | -1 | 1,919 | -0.05% |
|
2020/07/01 | 6 | 39.48 | 4 | 39.54 | 39.30 | 2 | 1,904 | 0.11% |
|
2020/06/30 | 1 | 38.65 | 1 | 38.65 | 38.70 | 0 | 1,921 | 0.00% |
|
2020/06/24 | 1 | 39.20 | 1 | 38.75 | 38.75 | 0 | 1,917 | 0.00% |
|
2020/06/23 | 2 | 38.45 | 1 | 38.35 | 38.35 | 1 | 1,914 | 0.05% |
|
2020/06/22 | 2 | 39.25 | 0 | 0.00 | 38.70 | 2 | 1,906 | 0.10% |
|
2020/06/19 | 1 | 38.70 | 0 | 0.00 | 39.20 | 1 | 1,867 | 0.05% |
|
2020/06/17 | 0 | 0.00 | 0 | 38.55 | 38.45 | 0 | 1,857 | 0.00% |
|
2020/06/12 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 1,895 | -0.05% |
|
2020/06/11 | 4 | 38.35 | 0 | 0.00 | 38.20 | 4 | 1,906 | 0.21% |
|
2020/06/09 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 1,938 | 0.05% |
|
2020/06/08 | 6 | 39.70 | 0 | 0.00 | 39.55 | 6 | 1,954 | 0.31% |
|
2020/06/05 | 0 | 0.00 | 0.4 | 40.00 | 40.10 | -0.4 | 1,936 | -0.02% |
|
2020/06/04 | 0 | 0.00 | 3 | 39.00 | 38.95 | -3 | 1,896 | -0.16% |
|
2020/06/02 | 0 | 0.00 | 11 | 38.38 | 38.30 | -11 | 2,014 | -0.55% |
|
2020/05/29 | 0 | 0.00 | 2 | 39.03 | 39.05 | -2 | 1,963 | -0.10% |
|
2020/05/28 | 0 | 0.00 | 2 | 39.50 | 38.95 | -2 | 1,932 | -0.10% |
|
2020/05/21 | 3 | 36.35 | 2 | 36.55 | 36.95 | 1 | 1,780 | 0.06% |
|
2020/05/18 | 0 | 0.00 | 7 | 35.45 | 35.05 | -7 | 1,831 | -0.38% |
|
2020/05/14 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
2020/05/13 | 0.2 | 38.00 | 0 | 0.00 | 37.95 | 0.2 | 1,782 | 0.01% |
|
2020/05/11 | 0.2 | 38.35 | 0 | 0.00 | 38.30 | 0.2 | 1,763 | 0.01% |
|
2020/05/08 | 1 | 39.35 | 6 | 39.13 | 39.15 | -5 | 1,720 | -0.29% |
|
2020/05/07 | 1 | 39.10 | 1 | 40.05 | 39.15 | 0 | 1,648 | 0.00% |
|
2020/05/06 | 0 | 0.00 | 0.2 | 37.30 | 37.40 | -0.2 | 1,566 | -0.01% |
|
2020/05/05 | 0.2 | 36.30 | 15 | 36.11 | 36.30 | -14.8 | 1,535 | -0.96% |
|
2020/04/27 | 0 | 0.00 | 2 | 36.70 | 36.95 | -2 | 1,557 | -0.13% |
|
2020/04/24 | 0 | 0.00 | 5 | 36.10 | 36.00 | -5 | 1,561 | -0.32% |
|
2020/04/23 | 2 | 35.95 | 3 | 36.05 | 36.00 | -1 | 1,565 | -0.06% |
|
2020/04/22 | 8 | 34.91 | 11 | 34.51 | 35.60 | -3 | 1,564 | -0.19% |
|
2020/04/21 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
2020/04/20 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 1,551 | 0.06% |
|
2020/04/17 | 9 | 37.48 | 10 | 37.60 | 37.25 | -1 | 1,546 | -0.06% |
|
2020/04/16 | 0 | 0.00 | 0.5 | 36.85 | 36.90 | -0.5 | 1,458 | -0.03% |
|
2020/04/15 | 1 | 35.30 | 0.5 | 35.70 | 35.60 | 0.5 | 1,428 | 0.04% |
|
2020/04/14 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,400 | -0.07% |
|
2020/04/13 | 10 | 34.05 | 0 | 0.00 | 34.00 | 10 | 1,394 | 0.72% |
|
2020/04/10 | 7 | 34.17 | 1 | 33.95 | 34.00 | 6 | 1,392 | 0.43% |
|
2020/04/09 | 8 | 34.16 | 0 | 0.00 | 34.15 | 8 | 1,431 | 0.56% |
|
2020/04/08 | 0 | 0.00 | 6 | 34.90 | 34.95 | -6 | 1,466 | -0.41% |
|
2020/04/07 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 1,448 | 0.07% |
|
2020/04/01 | 1 | 32.50 | 20 | 32.78 | 33.05 | -19 | 1,427 | -1.33% |
|
2020/03/31 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,399 | 0.07% |
|
2020/03/27 | 9 | 30.95 | 0 | 0.00 | 30.75 | 9 | 1,452 | 0.62% |
|
2020/03/25 | 10 | 30.80 | 0 | 0.00 | 30.60 | 10 | 1,441 | 0.69% |
|
2020/03/24 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 1,424 | -0.14% |
|
2020/03/20 | 1 | 29.00 | 3 | 29.00 | 29.15 | -2 | 1,424 | -0.14% |
|
2020/03/19 | 6 | 28.20 | 0 | 0.00 | 27.20 | 6 | 1,415 | 0.42% |
|
2020/03/16 | 1 | 35.35 | 0 | 0.00 | 32.25 | 1 | 1,381 | 0.07% |
|
2020/03/13 | 3 | 34.70 | 0 | 0.00 | 35.00 | 3 | 1,369 | 0.22% |
|
2020/03/12 | 6 | 39.50 | 9 | 38.32 | 38.20 | -3 | 1,354 | -0.22% |
|
2020/03/11 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 1,335 | 0.15% |
|
2020/03/06 | 0 | 0.00 | 1 | 42.65 | 42.90 | -1 | 1,193 | -0.08% |
|
2020/02/27 | 11 | 41.29 | 0 | 0.00 | 41.45 | 11 | 1,534 | 0.72% |
|
2020/02/25 | 0 | 0.00 | 5 | 42.25 | 42.90 | -5 | 1,527 | -0.33% |
|
2020/02/24 | 1 | 42.50 | 1 | 42.60 | 42.80 | 0 | 1,530 | 0.00% |
|
2020/02/20 | 3 | 44.23 | 2 | 44.30 | 44.10 | 1 | 1,556 | 0.06% |
|
2020/02/11 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 1,578 | 0.13% |
|
2020/02/03 | 2 | 39.50 | 0 | 0.00 | 40.00 | 2 | 1,645 | 0.12% |
|
2020/01/31 | 4 | 41.10 | 0 | 0.00 | 41.20 | 4 | 1,670 | 0.24% |
|
2020/01/30 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 1,790 | 0.06% |
|
2020/01/13 | 2 | 46.00 | 0 | 0.00 | 46.20 | 2 | 1,884 | 0.11% |
|
2020/01/08 | 0 | 0.00 | 3 | 46.35 | 46.10 | -3 | 1,972 | -0.15% |
|
2020/01/07 | 5 | 46.43 | 0 | 0.00 | 46.25 | 5 | 1,999 | 0.25% |
|
2020/01/03 | 1 | 47.60 | 26 | 48.35 | 47.20 | -25 | 2,008 | -1.24% |
|
2020/01/02 | 26 | 48.10 | 0 | 0.00 | 48.40 | 26 | 1,967 | 1.32% |
|
2019/12/30 | 0 | 0.00 | 1 | 47.70 | 47.10 | -1 | 1,936 | -0.05% |
|
2019/12/26 | 0 | 0.00 | 2 | 47.23 | 47.25 | -2 | 1,921 | -0.10% |
|
2019/12/24 | 1 | 47.05 | 1 | 47.50 | 47.00 | 0 | 1,937 | 0.00% |
|
2019/12/23 | 3 | 46.33 | 1 | 46.50 | 46.55 | 2 | 1,898 | 0.11% |
|
2019/12/19 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 1,906 | 0.05% |
|
2019/12/11 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 1,972 | 0.10% |
|
2019/12/09 | 5 | 47.75 | 0 | 0.00 | 47.30 | 5 | 2,025 | 0.25% |
|
2019/12/04 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 2,182 | -0.05% |
|
2019/12/03 | 3 | 46.42 | 1 | 46.30 | 46.65 | 2 | 2,211 | 0.09% |
|
2019/12/02 | 1 | 47.05 | 1 | 47.40 | 46.40 | 0 | 2,217 | 0.00% |
|
2019/11/29 | 14 | 49.76 | 16 | 50.19 | 48.35 | -2 | 2,186 | -0.09% |
|
2019/11/27 | 3 | 47.55 | 1 | 47.95 | 47.50 | 2 | 2,020 | 0.10% |
|
2019/11/26 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 2,061 | 0.05% |
|
2019/11/21 | 1 | 46.25 | 1 | 46.60 | 46.60 | 0 | 2,094 | 0.00% |
|
2019/11/20 | 1 | 47.20 | 0 | 0.00 | 46.75 | 1 | 2,194 | 0.05% |
|
2019/11/19 | 1 | 47.45 | 3 | 47.55 | 47.45 | -2 | 2,202 | -0.09% |
|
2019/11/18 | 5 | 47.70 | 6 | 47.78 | 47.95 | -1 | 2,206 | -0.05% |
|
2019/11/13 | 3 | 46.70 | 0 | 0.00 | 46.65 | 3 | 2,240 | 0.13% |
|
2019/11/12 | 1 | 46.35 | 1 | 46.65 | 46.65 | 0 | 2,247 | 0.00% |
|
2019/11/11 | 5 | 46.80 | 5 | 47.20 | 46.30 | 0 | 2,258 | 0.00% |
|
2019/11/08 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 2,247 | -0.04% |
|
2019/11/07 | 1 | 46.50 | 0 | 0.00 | 45.95 | 1 | 2,238 | 0.04% |
|
2019/11/06 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 2,239 | 0.04% |
|
2019/11/04 | 0 | 0.00 | 2 | 46.93 | 47.15 | -2 | 2,240 | -0.09% |
|
2019/10/31 | 6 | 46.60 | 0 | 0.00 | 46.50 | 6 | 2,265 | 0.26% |
|
2019/10/29 | 1 | 47.45 | 0 | 0.00 | 47.25 | 1 | 2,313 | 0.04% |
|
2019/10/28 | 7 | 48.89 | 4 | 48.30 | 48.35 | 3 | 2,408 | 0.12% |
|
2019/10/25 | 2 | 49.70 | 0 | 0.00 | 49.85 | 2 | 2,298 | 0.09% |
|
2019/10/18 | 1 | 49.05 | 2 | 49.25 | 48.85 | -1 | 2,296 | -0.04% |
|
2019/10/16 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 2,269 | 0.09% |
|
2019/10/15 | 1 | 51.60 | 1 | 50.90 | 51.10 | 0 | 2,248 | 0.00% |
|
2019/09/27 | 0 | 0.00 | 2 | 48.10 | 48.60 | -2 | 2,287 | -0.09% |
|
2019/09/20 | 2 | 51.40 | 0 | 0.00 | 51.00 | 2 | 2,277 | 0.09% |
|
2019/09/19 | 2 | 50.10 | 0 | 0.00 | 50.40 | 2 | 2,242 | 0.09% |
|
2019/09/17 | 3 | 50.70 | 0 | 0.00 | 50.50 | 3 | 2,209 | 0.14% |
|
2019/09/12 | 0 | 0.00 | 2 | 52.30 | 51.40 | -2 | 2,244 | -0.09% |
|
2019/09/11 | 0 | 0.00 | 3 | 51.30 | 51.80 | -3 | 2,229 | -0.13% |
|
2019/09/10 | 6 | 51.47 | 0 | 0.00 | 51.30 | 6 | 2,204 | 0.27% |
|
2019/09/09 | 4 | 52.80 | 2 | 53.20 | 52.80 | 2 | 2,163 | 0.09% |
|
2019/09/06 | 1 | 52.50 | 3 | 52.40 | 51.80 | -2 | 2,061 | -0.10% |
|
2019/09/05 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 1,994 | 0.05% |
|
2019/09/04 | 0 | 0.00 | 5 | 52.00 | 51.70 | -5 | 1,959 | -0.26% |
|
2019/08/30 | 13 | 51.64 | 0 | 0.00 | 50.90 | 13 | 1,883 | 0.69% |
|
2019/08/29 | 0 | 0.00 | 2 | 51.10 | 51.30 | -2 | 1,798 | -0.11% |
|
2019/08/26 | 0 | 0.00 | 2 | 50.50 | 49.90 | -2 | 1,703 | -0.12% |
|
2019/08/23 | 3 | 51.03 | 6 | 50.53 | 50.80 | -3 | 1,647 | -0.18% |
|
2019/08/22 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 1,548 | -0.06% |
|
2019/08/20 | 0 | 0.00 | 5 | 49.10 | 49.50 | -5 | 1,515 | -0.33% |
|
2019/08/16 | 0 | 0.00 | 1 | 46.95 | 47.50 | -1 | 1,457 | -0.07% |
|
2019/08/15 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 1,443 | 0.07% |
|
2019/08/14 | 0 | 0.00 | 1 | 46.60 | 46.95 | -1 | 1,443 | -0.07% |
|
2019/08/13 | 1 | 46.05 | 0 | 0.00 | 45.80 | 1 | 1,430 | 0.07% |
|
2019/08/12 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 1,429 | -0.07% |
|
2019/08/06 | 2 | 46.00 | 2 | 46.43 | 47.80 | 0 | 1,405 | 0.00% |
|
2019/08/05 | 2 | 47.30 | 1 | 47.85 | 47.30 | 1 | 1,407 | 0.07% |
|
2019/08/02 | 7 | 47.96 | 1 | 47.90 | 47.30 | 6 | 1,407 | 0.43% |
|
2019/07/31 | 5 | 49.85 | 0 | 0.00 | 49.70 | 5 | 1,375 | 0.36% |
|
2019/07/30 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 1,298 | 0.08% |
|
2019/07/29 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,175 | -0.09% |
|
2019/07/26 | 5 | 51.10 | 6 | 51.13 | 51.30 | -1 | 1,160 | -0.09% |
|
2019/07/25 | 6 | 51.63 | 5 | 51.80 | 51.90 | 1 | 1,136 | 0.09% |
|
2019/07/24 | 1 | 51.00 | 7 | 51.76 | 51.70 | -6 | 1,129 | -0.53% |
|
2019/07/22 | 3 | 50.90 | 3 | 51.20 | 51.00 | 0 | 1,122 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 10 | 50.20 | 51.20 | -10 | 1,111 | -0.90% |
|
2019/07/18 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 1,060 | -0.19% |
|
2019/07/16 | 2 | 50.05 | 0 | 0.00 | 49.95 | 2 | 1,086 | 0.18% |
|
2019/07/12 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,104 | -0.09% |
|
2019/07/11 | 2 | 49.60 | 0 | 0.00 | 50.30 | 2 | 1,112 | 0.18% |
|
2019/07/10 | 0 | 0.00 | 4 | 49.40 | 49.60 | -4 | 1,085 | -0.37% |
|
2019/07/05 | 0 | 0.00 | 2 | 48.20 | 48.20 | -2 | 1,087 | -0.18% |
|
2019/07/04 | 0 | 0.00 | 1 | 47.75 | 48.50 | -1 | 1,129 | -0.09% |
|
2019/07/03 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,106 | 0.09% |
|
2019/07/01 | 0 | 0.00 | 1 | 46.45 | 48.00 | -1 | 1,149 | -0.09% |
|
2019/06/27 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 1,161 | 0.09% |
|
2019/06/25 | 10 | 46.00 | 1 | 46.05 | 45.45 | 9 | 1,212 | 0.74% |
|
2019/06/21 | 1 | 46.80 | 0 | 0.00 | 45.65 | 1 | 1,287 | 0.08% |
|
2019/06/19 | 2 | 43.60 | 4 | 43.93 | 44.00 | -2 | 1,386 | -0.14% |
|
2019/06/18 | 2 | 43.48 | 0 | 0.00 | 43.30 | 2 | 1,482 | 0.13% |
|
2019/06/14 | 1 | 44.60 | 1 | 44.10 | 44.10 | 0 | 1,784 | 0.00% |
|
2019/06/12 | 2 | 44.00 | 2 | 44.38 | 44.35 | 0 | 1,849 | 0.00% |
|
2019/06/11 | 0 | 0.00 | 0.5 | 45.00 | 44.25 | -0.5 | 1,861 | -0.03% |
|
2019/06/05 | 1 | 44.20 | 1 | 44.45 | 44.10 | 0 | 1,899 | 0.00% |
|
2019/06/03 | 2 | 43.70 | 1 | 43.65 | 44.15 | 1 | 1,921 | 0.05% |
|
2019/05/31 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 1,935 | -0.05% |
|
2019/05/29 | 1 | 43.60 | 0 | 0.00 | 42.60 | 1 | 1,960 | 0.05% |
|
2019/05/28 | 0 | 0.00 | 0.5 | 44.50 | 44.05 | -0.5 | 1,972 | -0.03% |
|
2019/05/27 | 2 | 44.60 | 1 | 44.45 | 44.05 | 1 | 2,027 | 0.05% |
|
2019/05/24 | 0 | 0.00 | 1 | 45.25 | 45.60 | -1 | 2,048 | -0.05% |
|
2019/05/23 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 2,126 | 0.05% |
|
2019/05/22 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 2,214 | 0.05% |
|
2019/05/08 | 1 | 47.90 | 1 | 48.30 | 48.30 | 0 | 2,497 | 0.00% |
|
2019/05/07 | 0 | 0.00 | 3 | 48.48 | 48.95 | -3 | 2,495 | -0.12% |
|
2019/05/06 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 2,520 | 0.12% |
|
2019/04/30 | 1 | 48.50 | 2 | 48.73 | 49.00 | -1 | 2,609 | -0.04% |
|
2019/04/29 | 4 | 48.83 | 0 | 0.00 | 48.10 | 4 | 2,845 | 0.14% |
|
2019/04/17 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 3,023 | -0.07% |
|
2019/04/11 | 5 | 52.40 | 0 | 0.00 | 52.30 | 5 | 2,988 | 0.17% |
|
2019/04/08 | 0 | 0.00 | 15 | 53.31 | 53.40 | -15 | 2,873 | -0.52% |
|
2019/03/25 | 11 | 51.23 | 0 | 0.00 | 51.00 | 11 | 2,657 | 0.41% |
|
2019/03/22 | 3 | 52.50 | 2 | 54.50 | 52.50 | 1 | 2,627 | 0.04% |
|
2019/03/21 | 5 | 53.64 | 0 | 0.00 | 53.60 | 5 | 2,509 | 0.20% |
|
2019/03/20 | 1 | 52.10 | 1 | 51.40 | 53.00 | 0 | 2,412 | 0.00% |
|
2019/03/19 | 4 | 51.20 | 3 | 52.17 | 51.90 | 1 | 2,367 | 0.04% |
|
2019/03/15 | 6 | 48.40 | 0 | 0.00 | 48.25 | 6 | 2,131 | 0.28% |
|
2019/03/12 | 5 | 48.50 | 0 | 0.00 | 48.10 | 5 | 2,173 | 0.23% |
|
2019/02/27 | 10 | 47.30 | 10 | 47.40 | 47.35 | 0 | 2,509 | 0.00% |
|
2019/02/22 | 1 | 49.00 | 5 | 49.66 | 48.45 | -4 | 2,497 | -0.16% |
|
2019/02/21 | 3 | 48.68 | 2 | 49.25 | 49.80 | 1 | 2,425 | 0.04% |
|
2019/02/18 | 0 | 0.00 | 5 | 47.05 | 46.60 | -5 | 2,297 | -0.22% |
|
2019/02/15 | 0 | 0.00 | 1 | 47.95 | 47.35 | -1 | 2,274 | -0.04% |
|
2019/02/13 | 7 | 48.26 | 1 | 48.00 | 48.60 | 6 | 2,158 | 0.28% |
|
2019/02/12 | 2 | 44.55 | 2 | 44.88 | 47.45 | 0 | 2,079 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 1 | 47.60 | 47.75 | -1 | 2,005 | -0.05% |
|
2019/01/22 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 1,954 | 0.05% |
|
2019/01/21 | 6 | 49.45 | 6 | 49.72 | 48.15 | 0 | 1,914 | 0.00% |
|
2019/01/08 | 0 | 0.00 | 7.5 | 40.44 | 40.65 | -7.5 | 1,472 | -0.51% |
|
2019/01/07 | 0 | 0.00 | 0.3 | 41.80 | 39.30 | -0.3 | 1,484 | -0.02% |
|
2019/01/04 | 0 | 0.00 | 0.1 | 39.80 | 38.75 | -0.1 | 1,520 | 0.00% |
|
2019/01/03 | 1 | 38.20 | 0.1 | 38.80 | 37.80 | 0.9 | 1,530 | 0.06% |
|
2019/01/02 | 1 | 40.10 | 1 | 40.45 | 39.35 | 0 | 1,530 | 0.00% |
|
2018/12/28 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,539 | 0.06% |
|
2018/12/21 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 1,572 | -0.06% |
|
2018/12/10 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 1,629 | 0.12% |
|
2018/12/07 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
2018/12/05 | 1 | 47.30 | 0 | 0.00 | 45.90 | 1 | 1,601 | 0.06% |
|
2018/12/04 | 0 | 0.00 | 1 | 49.30 | 48.30 | -1 | 1,574 | -0.06% |
|
2018/12/03 | 0 | 0.00 | 2 | 48.75 | 48.45 | -2 | 1,569 | -0.13% |
|
2018/11/30 | 0 | 0.00 | 10 | 48.01 | 48.45 | -10 | 1,534 | -0.65% |
|
2018/11/29 | 1 | 48.30 | 0 | 0.00 | 49.20 | 1 | 1,471 | 0.07% |
|
2018/11/26 | 1 | 38.80 | 1 | 39.30 | 39.70 | 0 | 1,199 | 0.00% |
|
2018/11/23 | 1 | 38.65 | 1 | 39.00 | 38.25 | 0 | 1,185 | 0.00% |
|
2018/11/22 | 11 | 39.54 | 0 | 0.00 | 39.25 | 11 | 1,166 | 0.94% |
|
2018/11/19 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 1,123 | -0.09% |
|
2018/11/13 | 1 | 35.40 | 1 | 35.80 | 36.25 | 0 | 1,250 | 0.00% |
|
2018/11/08 | 0 | 0.00 | 0.5 | 37.80 | 37.40 | -0.5 | 1,262 | -0.04% |
|
2018/11/07 | 0 | 0.00 | 1 | 36.75 | 37.90 | -1 | 1,267 | -0.08% |
|
2018/11/06 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,282 | 0.08% |
|
2018/11/05 | 0 | 0.00 | 0.1 | 38.80 | 38.30 | -0.1 | 1,284 | 0.00% |
|
2018/11/02 | 2 | 38.38 | 2 | 38.85 | 38.25 | 0 | 1,284 | 0.00% |
|
2018/10/31 | 0 | 0.00 | 1 | 34.30 | 36.45 | -1 | 1,261 | -0.08% |
|
2018/10/30 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 1,245 | 0.08% |
|
2018/10/29 | 0 | 0.00 | 2.4 | 34.63 | 34.60 | -2.4 | 1,243 | -0.19% |
|
2018/10/25 | 1 | 34.70 | 1.1 | 34.49 | 34.45 | -0.1 | 1,270 | 0.00% |
|
2018/10/24 | 2 | 36.28 | 1.1 | 36.63 | 36.25 | 0.9 | 1,284 | 0.07% |
|
2018/10/23 | 3 | 37.82 | 0 | 0.00 | 36.85 | 3 | 1,309 | 0.23% |
|
2018/10/19 | 0 | 0.00 | 0.7 | 39.30 | 39.50 | -0.7 | 1,313 | -0.05% |
|
2018/10/18 | 1 | 36.40 | 2.3 | 36.78 | 37.00 | -1.3 | 1,297 | -0.10% |
|
2018/10/17 | 1 | 36.05 | 1 | 36.50 | 36.10 | 0 | 1,286 | 0.00% |
|
2018/10/15 | 0 | 0.00 | 2 | 35.83 | 35.75 | -2 | 1,276 | -0.16% |
|
2018/10/12 | 7 | 33.81 | 4 | 34.19 | 34.85 | 3 | 1,281 | 0.23% |
|
2018/10/09 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 1,228 | 0.08% |
|
2018/10/08 | 0 | 0.00 | 1 | 39.75 | 40.10 | -1 | 1,222 | -0.08% |
|
2018/10/05 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 1,232 | 0.08% |
|
2018/10/03 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 1,210 | -0.08% |
|
2018/09/27 | 1 | 44.40 | 1 | 44.75 | 44.60 | 0 | 1,217 | 0.00% |
|
2018/09/25 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 1,243 | 0.08% |
|
2018/09/19 | 0 | 0.00 | 1 | 44.55 | 44.65 | -1 | 1,257 | -0.08% |
|
2018/09/18 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 1,254 | 0.08% |
|
2018/09/07 | 2 | 50.20 | 0 | 0.00 | 49.60 | 2 | 1,222 | 0.16% |
|
2018/09/05 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 1,249 | 0.08% |
|
2018/09/04 | 3 | 53.90 | 1 | 54.50 | 54.70 | 2 | 1,316 | 0.15% |
|
2018/08/31 | 0 | 0.00 | 2 | 55.10 | 56.20 | -2 | 1,418 | -0.14% |
|
2018/08/30 | 1 | 54.00 | 2 | 54.45 | 54.60 | -1 | 1,445 | -0.07% |
|
2018/08/29 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 1,501 | 0.07% |
|
2018/08/28 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 1,568 | -0.06% |
|
2018/08/27 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 1,596 | 0.06% |
|
2018/08/24 | 1 | 51.60 | 2.4 | 52.15 | 52.40 | -1.4 | 1,617 | -0.09% |
|
2018/08/23 | 1 | 51.80 | 2 | 52.20 | 52.00 | -1 | 1,705 | -0.06% |
|
2018/08/22 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 1,742 | -0.06% |
|
2018/08/21 | 6 | 50.33 | 4.6 | 50.88 | 51.20 | 1.4 | 1,803 | 0.08% |
|
2018/08/20 | 4 | 54.70 | 3 | 52.17 | 51.80 | 1 | 1,809 | 0.06% |
|
2018/08/15 | 1 | 59.30 | 1 | 59.20 | 59.20 | 0 | 1,797 | 0.00% |
|
2018/08/14 | 1 | 57.50 | 2 | 57.95 | 59.00 | -1 | 1,820 | -0.05% |
|
2018/08/13 | 1 | 57.20 | 2 | 58.15 | 57.40 | -1 | 1,832 | -0.05% |
|
2018/08/09 | 3 | 62.67 | 0 | 0.00 | 62.40 | 3 | 1,855 | 0.16% |
|
2018/08/08 | 0 | 0.00 | 1 | 63.70 | 63.20 | -1 | 1,903 | -0.05% |
|
2018/08/06 | 1 | 63.00 | 1 | 63.40 | 62.90 | 0 | 1,973 | 0.00% |
|
2018/08/03 | 1 | 62.70 | 2 | 63.05 | 63.30 | -1 | 2,012 | -0.05% |
|
2018/08/02 | 3 | 63.60 | 1 | 64.90 | 62.30 | 2 | 2,034 | 0.10% |
|
2018/08/01 | 0 | 0.00 | 6 | 63.25 | 64.00 | -6 | 2,059 | -0.29% |
|
2018/07/31 | 3 | 62.00 | 2 | 62.55 | 61.70 | 1 | 2,068 | 0.05% |
|
2018/07/30 | 1 | 63.00 | 2 | 63.95 | 63.00 | -1 | 2,067 | -0.05% |
|
2018/07/27 | 6 | 63.17 | 2 | 62.85 | 63.40 | 4 | 2,066 | 0.19% |
|
2018/07/26 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 2,072 | 0.05% |
|
2018/07/25 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 2,109 | 0.05% |
|
2018/07/23 | 0 | 0.00 | 2 | 60.90 | 59.90 | -2 | 2,153 | -0.09% |
|
2018/07/20 | 1 | 60.90 | 1 | 61.30 | 61.20 | 0 | 2,191 | 0.00% |
|
2018/07/19 | 3 | 62.97 | 2 | 61.70 | 61.50 | 1 | 2,250 | 0.04% |
|
2018/07/18 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 2,270 | 0.09% |
|
2018/07/17 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 2,338 | -0.04% |
|
2018/07/16 | 1 | 60.50 | 1 | 60.90 | 60.50 | 0 | 2,381 | 0.00% |
|
2018/07/13 | 1 | 61.20 | 1 | 61.80 | 60.50 | 0 | 2,407 | 0.00% |
|
2018/07/11 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 2,429 | 0.04% |
|
2018/06/15 | 0 | 0.00 | 1 | 67.80 | 66.90 | -1 | 2,621 | -0.04% |
|
2018/06/14 | 0 | 0.00 | 2 | 68.80 | 68.50 | -2 | 2,611 | -0.08% |
|
2018/06/12 | 3 | 71.00 | 3 | 71.60 | 70.70 | 0 | 2,696 | 0.00% |
|
2018/06/11 | 5 | 70.00 | 4 | 70.45 | 71.00 | 1 | 2,816 | 0.04% |
|
2018/06/08 | 2 | 69.40 | 2 | 69.90 | 69.00 | 0 | 2,833 | 0.00% |
|
2018/06/06 | 2 | 69.50 | 2 | 69.90 | 68.50 | 0 | 2,878 | 0.00% |
|
2018/06/05 | 3 | 68.47 | 3 | 68.57 | 67.70 | 0 | 2,852 | 0.00% |
|
2018/06/04 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 2,807 | -0.04% |
|
2018/06/01 | 1 | 65.80 | 1 | 65.70 | 65.40 | 0 | 2,806 | 0.00% |
|
2018/05/31 | 5 | 68.30 | 2 | 67.75 | 66.60 | 3 | 2,799 | 0.11% |
|
2018/05/29 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 2,724 | -0.04% |
|
2018/05/28 | 1 | 64.00 | 1 | 64.30 | 64.00 | 0 | 2,688 | 0.00% |
|
2018/05/25 | 2 | 60.90 | 2 | 61.05 | 61.20 | 0 | 2,701 | 0.00% |
|
2018/05/21 | 0 | 0.00 | 1 | 60.00 | 61.20 | -1 | 3,092 | -0.03% |
|
2018/05/18 | 1 | 59.30 | 1 | 59.40 | 59.50 | 0 | 3,116 | 0.00% |
|
2018/05/16 | 1 | 60.50 | 2 | 60.05 | 61.90 | -1 | 3,175 | -0.03% |
|
2018/05/15 | 3 | 59.10 | 2 | 59.60 | 58.90 | 1 | 3,205 | 0.03% |
|
2018/05/14 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 3,291 | -0.03% |
|
2018/05/10 | 1 | 57.90 | 1 | 57.80 | 58.80 | 0 | 3,370 | 0.00% |
|
2018/05/09 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 3,412 | 0.03% |
|
2018/05/07 | 0 | 0.00 | 0.3 | 58.50 | 57.30 | -0.3 | 3,824 | -0.01% |
|
2018/05/04 | 1 | 54.80 | 1 | 55.30 | 55.30 | 0 | 4,058 | 0.00% |
|
2018/05/03 | 7 | 56.10 | 8.2 | 56.46 | 56.10 | -1.2 | 4,106 | -0.03% |
|
2018/05/02 | 2 | 54.55 | 1.5 | 55.13 | 54.10 | 0.5 | 4,069 | 0.01% |
|
2018/04/30 | 2 | 55.25 | 1 | 55.70 | 55.20 | 1 | 4,046 | 0.02% |
|
2018/04/26 | 1 | 58.00 | 1 | 58.40 | 55.60 | 0 | 4,058 | 0.00% |
|
2018/04/24 | 1 | 54.70 | 1 | 55.30 | 54.70 | 0 | 4,081 | 0.00% |
|
2018/04/23 | 2 | 60.00 | 5 | 57.30 | 57.00 | -3 | 4,040 | -0.07% |
|
2018/04/18 | 0 | 0.00 | 2 | 64.25 | 63.90 | -2 | 3,956 | -0.05% |
|
2018/04/17 | 0 | 0.00 | 9 | 67.14 | 66.40 | -9 | 3,924 | -0.23% |
|
2018/04/16 | 9 | 65.67 | 0 | 0.00 | 66.40 | 9 | 3,932 | 0.23% |
|
2018/04/02 | 2 | 70.30 | 0 | 0.00 | 69.60 | 2 | 4,060 | 0.05% |
|
2018/03/31 | 1 | 71.80 | 1 | 72.20 | 71.40 | 0 | 4,047 | 0.00% |
|
2018/03/30 | 0 | 0.00 | 1 | 71.60 | 71.20 | -1 | 4,050 | -0.02% |
|
2018/03/26 | 0 | 0.00 | 11 | 72.21 | 71.30 | -11 | 4,127 | -0.27% |
|
2018/03/21 | 4 | 74.83 | 0 | 0.00 | 74.50 | 4 | 4,083 | 0.10% |
|
2018/03/19 | 1 | 74.60 | 0 | 0.00 | 75.40 | 1 | 4,087 | 0.02% |
|
2018/03/16 | 14 | 76.76 | 8 | 75.90 | 75.10 | 6 | 4,081 | 0.15% |
|
2018/03/15 | 2 | 76.40 | 0 | 0.00 | 76.70 | 2 | 3,974 | 0.05% |
|
2018/03/08 | 0 | 0.00 | 1 | 69.80 | 70.10 | -1 | 3,757 | -0.03% |
|
2018/03/06 | 5 | 73.30 | 6 | 72.55 | 72.00 | -1 | 3,766 | -0.03% |
|
2018/03/01 | 1 | 73.10 | 0 | 0.00 | 73.50 | 1 | 3,786 | 0.03% |
|
2018/02/26 | 2 | 76.25 | 8 | 74.90 | 74.30 | -6 | 3,813 | -0.16% |
|
2018/02/23 | 7 | 73.20 | 0 | 0.00 | 72.50 | 7 | 3,599 | 0.19% |
|
2018/02/22 | 1 | 73.40 | 1 | 72.60 | 72.00 | 0 | 3,588 | 0.00% |
|
2018/02/12 | 0 | 0.00 | 1 | 71.40 | 67.80 | -1 | 3,546 | -0.03% |
|
2018/02/09 | 0 | 0.00 | 5 | 67.60 | 70.20 | -5 | 3,523 | -0.14% |
|
2018/02/08 | 1 | 70.30 | 3 | 69.93 | 70.30 | -2 | 3,476 | -0.06% |
|
2018/02/07 | 0 | 0.00 | 13 | 70.05 | 70.00 | -13 | 3,452 | -0.38% |
|
2018/02/06 | 14 | 66.62 | 1 | 71.00 | 67.40 | 13 | 3,403 | 0.38% |
|
2018/02/05 | 0 | 0.00 | 25 | 73.18 | 73.70 | -25 | 3,340 | -0.75% |
|
2018/02/02 | 0 | 0.00 | 5 | 73.30 | 71.60 | -5 | 3,287 | -0.15% |
|
2018/02/01 | 0 | 0.00 | 2 | 76.30 | 74.30 | -2 | 3,291 | -0.06% |
|
2018/01/31 | 3 | 74.87 | 2 | 74.45 | 76.10 | 1 | 3,304 | 0.03% |
|
2018/01/30 | 30 | 77.31 | 4 | 78.05 | 75.30 | 26 | 3,489 | 0.75% |
|
2018/01/29 | 13 | 71.60 | 20 | 71.15 | 75.70 | -7 | 3,226 | -0.22% |
|
2018/01/26 | 10 | 68.90 | 0 | 0.00 | 68.90 | 10 | 3,025 | 0.33% |
|
2018/01/25 | 0 | 0.00 | 1 | 66.20 | 65.50 | -1 | 3,039 | -0.03% |
|
2018/01/24 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
2018/01/19 | 3 | 69.57 | 0 | 0.00 | 67.20 | 3 | 3,328 | 0.09% |
|
2018/01/15 | 0 | 0.00 | 4 | 67.40 | 67.30 | -4 | 3,555 | -0.11% |
|
2018/01/12 | 1 | 66.10 | 2 | 66.35 | 65.90 | -1 | 3,677 | -0.03% |
|
2018/01/11 | 1 | 63.40 | 2 | 63.85 | 64.20 | -1 | 3,922 | -0.03% |
|
2018/01/10 | 4 | 63.53 | 0 | 0.00 | 63.40 | 4 | 4,100 | 0.10% |
|
2018/01/09 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 4,237 | 0.02% |
|
2018/01/08 | 4 | 65.63 | 0 | 0.00 | 65.00 | 4 | 4,420 | 0.09% |
|
2018/01/05 | 2 | 66.25 | 0 | 0.00 | 67.40 | 2 | 4,639 | 0.04% |
|
2018/01/04 | 2 | 67.25 | 3 | 68.47 | 67.70 | -1 | 4,687 | -0.02% |
|
2018/01/02 | 1 | 62.70 | 1 | 63.20 | 64.10 | 0 | 4,629 | 0.00% |
|