LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,680
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新唐 (4919)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250123.5000.00123.0001,8340.00%
2024/03/221123.000.1122.50123.500.91,8470.05%
2024/03/190.1121.0000.00121.500.12,0100.00%
2024/03/151121.0000.00120.0012,0100.05%
2024/03/1400.004121.38122.50-42,013-0.20%
2024/03/132121.759121.94122.00-72,048-0.34%
2024/03/1100.006125.67125.00-62,118-0.28%
2024/03/080.4123.2100.00122.000.42,1620.02%
2024/03/072.3125.732126.25125.500.32,1760.01%
2024/03/061128.001127.50127.0002,2100.00%
2024/03/055130.1000.00128.5052,3170.22%
2024/03/040.2129.001.3130.50129.50-1.12,578-0.04%
2024/03/011129.0000.00128.5012,6670.04%
2024/02/272.1130.0030131.50128.50-27.92,883-0.97%
2024/02/2628.1129.6100.00129.5028.12,9440.95%
2024/02/231131.001132.50131.0003,0440.00%
2024/02/221131.0000.00131.0013,0600.03%
2024/02/201131.002131.50131.50-13,139-0.03%
2024/02/192129.751132.50132.5013,1900.03%
2024/02/161128.0000.00128.5013,4280.03%
2024/02/1500.001127.00128.50-13,434-0.03%
2024/02/050.1128.0000.00127.000.13,4450.00%
2024/02/021129.000128.50129.0013,4510.03%
2024/02/010.1129.0000.00129.000.13,4520.00%
2024/01/300.1129.5000.00129.000.13,4780.00%
2024/01/261130.0000.00129.5013,5720.03%
2024/01/250.1131.0000.00131.000.13,6040.00%
2024/01/241133.0000.00131.0013,6200.03%
2024/01/230.1133.0000.00133.000.13,6310.00%
2024/01/2200.000.2134.50133.50-0.23,639-0.01%
2024/01/180.1128.502130.00130.00-1.93,651-0.05%
2024/01/172.4132.1700.00130.002.43,6510.06%
2024/01/150.1135.0000.00135.000.13,6530.00%
2024/01/110.1136.0000.00136.000.13,6980.00%
2024/01/098.7134.796134.58135.002.73,8000.07%
2024/01/081.3139.172139.75138.00-0.73,792-0.02%
2024/01/0511.3139.4600.00139.5011.33,8350.29%
2024/01/020.1142.0000.00141.500.13,7950.00%
2023/12/291141.0000.00142.0013,7930.03%
2023/12/2800.001143.50142.00-13,785-0.03%
2023/12/195139.5000.00139.0053,7520.13%
2023/12/181.1140.0010138.65137.50-8.93,749-0.24%
2023/12/140.1147.507147.21148.50-6.93,738-0.18%
2023/12/133144.672143.50143.5013,6950.03%
2023/12/1200.002145.25145.00-23,705-0.05%
2023/12/1100.001145.50145.50-13,757-0.03%
2023/12/085144.501143.50143.0043,8890.10%
2023/12/071141.503142.50142.00-23,886-0.05%
2023/12/0600.003145.50145.50-33,856-0.08%
2023/12/051146.503146.50146.00-23,838-0.05%
2023/12/040.1149.0000.00149.500.13,8060.00%
2023/12/011148.500.3150.00149.500.73,7980.02%
2023/11/306150.425.2149.11148.500.83,8010.02%
2023/11/2918148.756149.33149.50123,6920.32%
2023/11/2800.0013143.08144.00-133,441-0.38%
2023/11/2710141.5025143.78141.50-153,349-0.45%
2023/11/241.2139.921140.00139.000.23,2160.01%
2023/11/2200.001.5140.17140.50-1.53,120-0.05%
2023/11/200.1138.0000.00138.500.13,0370.00%
2023/11/171138.504138.50138.50-33,057-0.10%
2023/11/158138.753137.31138.0053,0160.16%
2023/11/1400.001132.50133.00-12,750-0.04%
2023/11/131132.503131.83132.50-22,771-0.07%
2023/11/1000.000.1130.50131.00-0.12,7500.00%
2023/11/0800.001130.50131.00-12,786-0.04%
2023/11/061128.0000.00128.5012,8180.04%
2023/11/031128.501127.50127.5002,8290.00%
2023/11/0200.001130.00131.00-12,812-0.04%
2023/11/011129.0000.00128.5012,8200.04%
2023/10/270126.0000.00125.5003,2090.00%
2023/10/230131.502128.00128.00-23,647-0.05%
2023/10/206131.9200.00132.5063,6810.16%
2023/10/1928131.662132.00132.50263,7590.69%
2023/10/183132.831130.50130.0023,8500.05%
2023/10/1600.001132.50130.50-14,164-0.02%
2023/10/131127.004.1130.70131.00-3.14,309-0.07%
2023/10/121128.505127.50128.50-44,332-0.09%
2023/10/110127.0000.00126.0004,4160.00%
2023/10/0600.001128.50128.00-14,463-0.02%
2023/10/021125.5000.00126.0014,5910.02%
2023/09/2800.001125.00125.00-14,703-0.02%
2023/09/250127.5000.00126.5005,0980.00%
2023/09/221126.501125.50128.0005,0660.00%
2023/09/212129.2500.00127.5025,0380.04%
2023/09/1900.001135.50132.50-15,046-0.02%
2023/09/151133.001132.50132.5005,0030.00%
2023/09/142131.253132.17132.00-14,990-0.02%
2023/09/135131.905131.70130.0004,9710.00%
2023/09/121127.506128.58128.50-54,885-0.10%
2023/09/110128.0000.00126.5004,9660.00%
2023/09/076.1129.395128.00127.501.15,1960.02%
2023/09/052126.252127.50128.5005,2030.00%
2023/09/041123.001122.50123.5005,1690.00%
2023/09/0100.000.1123.50123.50-0.15,1710.00%
2023/08/315123.500.2123.83123.504.95,1890.09%
2023/08/3000.000.1122.50123.00-0.15,2560.00%
2023/08/281.1120.0000.00120.001.15,2920.02%
2023/08/2500.002119.50120.50-25,309-0.04%
2023/08/242119.5000.00120.5025,3830.04%
2023/08/233.1121.263118.83121.500.15,4550.00%
2023/08/220.1121.251120.50120.00-0.95,447-0.02%
2023/08/212.1122.5400.00121.502.15,4710.04%
2023/08/180.1125.5000.00125.000.15,4940.00%
2023/08/171127.0000.00127.0015,5110.02%
2023/08/150126.000.1126.00125.0005,5990.00%
2023/08/141.1121.9800.00125.501.15,6960.02%
2023/08/102124.021125.00124.5015,8030.02%
2023/08/071127.0000.00129.0015,9150.02%
2023/08/043125.181125.50126.5025,9430.03%
2023/08/025.3128.513127.00126.502.36,0580.04%
2023/08/012140.0017.2138.19133.00-15.26,000-0.25%
2023/07/3124138.467.3139.03140.0016.75,8360.29%
2023/07/281.3141.102141.50142.00-0.75,698-0.01%
2023/07/271139.5000.00139.5015,6160.02%
2023/07/2600.002137.50136.50-25,628-0.04%
2023/07/250.1141.0000.00139.000.15,6180.00%
2023/07/241140.022140.00140.00-15,584-0.02%
2023/07/203.1144.002143.50142.001.15,6730.02%
2023/07/196143.173142.00141.5035,4750.05%
2023/07/184140.753139.00141.0015,3440.02%
2023/07/171.1137.8900.00138.001.15,1730.02%
2023/07/1400.002.1136.26137.00-2.15,169-0.04%
2023/07/131.1133.452134.50133.00-15,120-0.02%
2023/07/112133.0000.00133.5025,0620.04%
2023/07/101130.5200.00131.0015,0680.02%
2023/07/075130.7000.00131.0055,0710.10%
2023/07/061133.5000.00134.0015,0460.02%
2023/07/055138.403.3137.39136.001.74,9820.03%
2023/07/044.3134.433.1132.85135.501.34,7580.03%
2023/07/033.1128.5211128.50129.00-7.94,642-0.17%
2023/06/3000.001128.00128.50-14,718-0.02%
2023/06/286128.080.5127.50127.005.54,9420.11%
2023/06/270.1129.5000.00128.000.15,0560.00%
2023/06/260127.0000.00131.0005,0950.00%
2023/06/211.1127.983128.50128.00-25,190-0.04%
2023/06/192131.0000.00130.5025,6420.04%
2023/06/163131.830132.50131.5035,6380.05%
2023/06/1500.002133.25134.00-25,682-0.04%
2023/06/141132.0000.00130.5015,6370.02%
2023/06/130.5135.002135.50135.00-1.55,582-0.03%
2023/06/126129.4200.00130.5065,4870.11%
2023/06/081127.009.5127.47126.00-8.55,502-0.15%
2023/06/062127.5000.00127.0025,5950.04%
2023/06/051128.5000.00130.0015,6240.02%
2023/06/021127.001127.99127.0005,6650.00%
2023/05/312129.0000.00129.0026,0150.03%
2023/05/2900.006.1129.67130.50-6.16,039-0.10%
2023/05/2600.000.2126.00125.50-0.26,1260.00%
2023/05/254125.5000.00125.5046,3000.06%
2023/05/240.1125.0000.00124.500.16,3880.00%
2023/05/220129.001.1125.57127.00-16,636-0.02%
2023/05/190.1126.8100.00126.000.16,7870.00%
2023/05/181125.501126.00125.5006,7620.00%
2023/05/163122.832121.75121.5016,8300.01%
2023/05/124124.003124.17125.5016,8930.01%
2023/05/116124.0800.00124.0066,9300.09%
2023/05/1010126.555127.30129.5057,1240.07%
2023/05/092.3126.912126.75126.500.37,2170.00%
2023/05/0800.001136.50133.50-17,224-0.01%
2023/05/041132.501134.00131.5007,9520.00%
2023/05/0300.000.1132.00133.50-0.18,2660.00%
2023/04/282131.751131.00133.0018,3740.01%
2023/04/276129.7500.00129.5068,3470.07%
2023/04/264127.505128.60130.50-18,364-0.01%
2023/04/251.7133.001134.50130.000.78,2880.01%
2023/04/2400.002138.50139.00-28,236-0.02%
2023/04/211.1139.414139.00139.00-2.98,332-0.03%
2023/04/2000.006.1141.19142.50-6.18,360-0.07%
2023/04/192143.5000.00143.5028,4680.02%
2023/04/180.1148.0000.00147.000.18,4220.00%
2023/04/172150.002.1149.26149.00-0.18,4060.00%
2023/04/1400.004147.75148.50-48,401-0.05%
2023/04/131.1149.866147.00147.00-58,416-0.06%
2023/04/124150.5000.00150.0048,4010.05%
2023/04/114.1150.631.1149.95150.0038,4090.04%
2023/04/102.1148.982149.25149.000.18,4000.00%
2023/04/072.1148.241147.50147.501.18,3630.01%
2023/04/062146.501147.50148.0018,3730.01%
2023/03/3118151.005150.10149.50138,4030.15%
2023/03/3013145.851.1148.45148.5011.98,3600.14%
2023/03/290.2145.007143.43143.00-6.88,337-0.08%
2023/03/2822147.2718146.42146.0048,4760.05%
2023/03/278.2153.0910152.25151.50-1.88,360-0.02%
2023/03/247.3158.983159.00155.504.38,3390.05%
2023/03/2310159.7012.1157.48159.50-2.18,267-0.03%
2023/03/2200.001150.00150.00-17,933-0.01%
2023/03/213148.673148.33147.0007,9140.00%
2023/03/202147.001147.00148.0017,9140.01%
2023/03/1700.000.2147.50148.00-0.27,9910.00%
2023/03/163.2144.551143.50144.502.28,0980.03%
2023/03/156150.001150.00147.0058,1540.06%
2023/03/140.1146.0000.00147.000.18,2040.00%
2023/03/131.1145.5200.00145.501.18,3350.01%
2023/03/101146.5000.00145.0018,3620.01%
2023/03/091149.501150.00148.5008,4620.00%
2023/03/083148.173.1148.71150.00-0.18,4390.00%
2023/03/071.2148.081147.50148.500.28,5280.00%
2023/03/066.2154.353.1153.26151.503.18,4980.04%
2023/03/031151.505.4150.85150.50-4.48,334-0.05%
2023/03/026.1148.334147.75148.002.18,6600.02%
2023/03/014148.004.1149.15149.50-0.18,8520.00%
2023/02/2412.1149.995151.50147.507.19,0860.08%
2023/02/237149.006.5147.53149.500.69,0280.01%
2023/02/221.1140.5900.00142.501.19,0140.01%
2023/02/212145.502143.50145.5009,1320.00%
2023/02/204145.256143.83143.50-29,533-0.02%
2023/02/175.5143.651.6144.50144.503.99,5210.04%
2023/02/162146.0022146.48149.00-209,440-0.21%
2023/02/150.1147.005.1147.54145.00-59,608-0.05%
2023/02/142147.001149.50145.5019,5190.01%
2023/02/104.1148.041149.00147.503.19,6600.03%
2023/02/092.3152.508.1151.14150.50-5.79,805-0.06%
2023/02/083.5154.362.3151.57154.001.29,8310.01%
2023/02/074.1147.603.1147.03148.5019,7420.01%
2023/02/064.1150.103150.00148.501.19,7720.01%
2023/02/034.1147.336.1149.17151.50-29,674-0.02%
2023/02/0212147.7514148.64147.00-29,537-0.02%
2023/02/012132.296.2136.50142.00-4.29,089-0.05%
2023/01/312.2130.052129.00129.500.28,8550.00%
2023/01/3000.004.2130.95130.50-4.28,906-0.05%
2023/01/170.1124.252125.50126.00-1.98,856-0.02%
2023/01/161126.0011125.45125.50-108,966-0.11%
2023/01/1200.001126.50125.50-19,057-0.01%
2023/01/1100.000.1125.50125.50-0.19,0410.00%
2023/01/101123.502123.00123.50-19,085-0.01%
2023/01/091123.500.2121.25123.500.89,1690.01%
2023/01/0600.000.1117.50118.00-0.19,2060.00%
2023/01/0500.001117.50115.50-19,376-0.01%
2023/01/041117.501117.00117.5009,4540.00%
2023/01/031117.000.2117.25118.000.89,5350.01%
2022/12/301116.001115.50115.0009,5540.00%
2022/12/294.1115.291.1115.82116.5039,6200.03%
2022/12/280.5116.1000.00114.000.59,8150.01%
2022/12/2700.001.1117.64118.00-1.19,880-0.01%
2022/12/262116.753117.00116.00-19,989-0.01%
2022/12/2300.001117.00117.00-110,116-0.01%
2022/12/221121.501122.50119.50010,1790.00%
2022/12/215119.904121.25120.00110,2610.01%
2022/12/206122.675.2122.17118.500.810,3000.01%
2022/12/191121.0000.00120.00110,2050.01%
2022/12/161.2120.467120.43121.00-5.810,373-0.06%
2022/12/151.2125.252123.25123.50-0.810,490-0.01%
2022/12/141122.009124.44125.00-810,525-0.08%
2022/12/133120.6700.00120.00310,6130.03%
2022/12/121121.502121.75122.00-110,622-0.01%
2022/12/0915125.779122.17121.50610,6810.06%
2022/12/0800.003122.33124.00-310,619-0.03%
2022/12/071119.0013121.00118.50-1210,585-0.11%
2022/12/063.1124.851123.50124.002.110,9140.02%
2022/12/0500.000.1127.50127.00-0.110,8580.00%
2022/12/022124.253.1124.52124.50-1.110,783-0.01%
2022/12/011124.0011.1123.91123.50-10.110,825-0.09%
2022/11/3000.002.2120.50121.00-2.210,891-0.02%
2022/11/291121.001120.00120.50010,9540.00%
2022/11/283121.6700.00122.00310,8690.03%
2022/11/250.3122.325120.70120.00-4.710,880-0.04%
2022/11/248125.5610.1125.95123.50-2.110,847-0.02%
2022/11/233123.671.1123.53122.501.910,4720.02%
2022/11/2218121.836.2121.94122.0011.810,3310.11%
2022/11/211118.501.1117.68118.00-0.110,3240.00%
2022/11/182.4118.257119.93115.50-4.610,538-0.04%
2022/11/176121.506.1120.67121.00-0.110,4460.00%
2022/11/1617.2121.423.1122.13123.0014.110,3000.14%
2022/11/152115.500.1112.67116.001.99,8700.02%
2022/11/1400.001109.50111.00-110,112-0.01%
2022/11/114115.002.2112.14109.501.810,3910.02%
2022/11/100.1109.001109.50110.00-0.910,306-0.01%
2022/11/091109.001109.00109.50010,4250.00%
2022/11/082109.252109.00107.50010,6800.00%
2022/11/0710.1105.794.1105.56107.50610,8290.06%
2022/11/041110.014110.50111.00-310,661-0.03%
2022/11/033109.004106.38110.50-110,550-0.01%
2022/11/021.2107.509.1107.89107.00-7.910,464-0.08%
2022/11/011103.002103.75104.00-110,460-0.01%
2022/10/313103.502103.75102.50110,6060.01%
2022/10/2811102.733102.50102.50810,6840.07%
2022/10/27298.902101.50101.50010,6230.00%
2022/10/2600.00195.9095.70-110,559-0.01%
2022/10/243100.50399.9797.90010,5230.00%
2022/10/21198.0000.0095.00110,5080.01%
2022/10/20498.13597.9098.40-110,537-0.01%
2022/10/193101.172102.0099.80110,7410.01%
2022/10/181103.0000.00100.50110,8640.01%
2022/10/171100.002100.25103.00-111,816-0.01%
2022/10/141103.0000.00103.50112,2950.01%
2022/10/13397.5023101.8494.10-2012,329-0.16%
2022/10/127105.212104.25104.00512,2910.04%
2022/10/111109.001109.50107.00012,4130.00%
2022/10/0700.003112.83113.00-312,607-0.02%
2022/10/0600.001114.00115.50-113,015-0.01%
2022/10/054114.005.1113.93113.00-1.113,248-0.01%
2022/10/0400.000.1110.00110.00-0.113,3130.00%
2022/10/033.1106.504105.25107.50-0.913,402-0.01%
2022/09/304104.135103.50108.00-113,595-0.01%
2022/09/291108.5000.00104.50113,7150.01%
2022/09/282105.7500.00105.00213,9110.01%
2022/09/2700.0011108.77113.50-1114,330-0.08%
2022/09/262.1113.673112.33108.50-0.914,738-0.01%
2022/09/231.1123.410.1119.00117.00115,0290.01%
2022/09/226.1124.342124.75124.004.115,0660.03%
2022/09/218123.0612123.79124.00-415,104-0.03%
2022/09/201122.502123.00122.50-115,196-0.01%
2022/09/1900.003119.83120.50-315,291-0.02%
2022/09/1600.002119.50120.00-215,471-0.01%
2022/09/1512122.3312120.00120.00015,5540.00%
2022/09/141120.501120.50123.50015,7080.00%
2022/09/1324124.6924.1126.56122.50-0.115,7480.00%
2022/09/122120.003119.33118.50-115,530-0.01%
2022/09/0800.002116.50117.50-215,711-0.01%
2022/09/0700.001115.00115.00-115,940-0.01%
2022/09/066.1112.781111.50113.005.116,0100.03%
2022/09/051.1120.1400.00118.501.115,9320.01%
2022/09/021122.000.1123.50122.000.915,9390.01%
2022/09/011.2123.043122.17121.00-1.816,062-0.01%
2022/08/3100.001125.50125.50-116,138-0.01%
2022/08/3000.001122.00122.50-116,552-0.01%
2022/08/297121.641122.00123.00617,2080.03%
2022/08/2630128.026.1128.52126.5023.917,5140.14%
2022/08/254127.507.5128.05127.50-3.517,347-0.02%
2022/08/243122.832122.50123.00117,1930.01%
2022/08/235121.105121.40121.50017,5430.00%
2022/08/2200.000124.50123.50017,6780.00%
2022/08/1927126.2622126.86125.50517,7670.03%
2022/08/189121.679.1120.77124.50-0.117,5140.00%
2022/08/174.1120.891122.50119.503.117,4490.02%
2022/08/1610.3124.889123.28122.501.317,7050.01%
2022/08/159125.0014125.32124.00-517,881-0.03%
2022/08/123.1119.639118.11121.50-5.918,001-0.03%
2022/08/113.2114.133.1113.21113.000.117,9730.00%
2022/08/101.1112.051111.00111.000.118,2740.00%
2022/08/094113.505113.00113.50-118,552-0.01%
2022/08/082113.003113.50114.00-119,047-0.01%
2022/08/0511111.369.1112.23114.001.919,3850.01%
2022/08/044.2105.855105.40106.50-0.819,6060.00%
2022/08/032.1108.481108.00108.001.119,7280.01%
2022/08/020.2109.002.1109.79109.00-1.920,209-0.01%
2022/08/012114.000.7113.00112.501.320,5100.01%
2022/07/295.1119.218119.75119.50-2.921,141-0.01%
2022/07/287121.863123.83118.00421,7590.02%
2022/07/273119.503.1120.02120.00-0.122,2550.00%
2022/07/268.2120.612120.50119.506.222,3540.03%
2022/07/256.1127.245127.70127.501.122,2710.00%
2022/07/2237.1132.4137133.09130.000.122,3830.00%
2022/07/2128125.0716.1126.48129.5011.921,5940.06%
2022/07/203117.008118.19118.00-521,191-0.02%
2022/07/194114.381115.00114.00321,2170.01%
2022/07/182119.252117.00117.00021,3780.00%
2022/07/155114.8010116.00116.00-521,812-0.02%
2022/07/149111.0611112.27114.50-221,730-0.01%
2022/07/138114.254110.88110.00421,5240.02%
2022/07/125111.402112.25112.50321,5100.01%
2022/07/112118.2500.00117.50221,7100.01%
2022/07/085.1118.684118.13117.001.121,8520.00%
2022/07/079116.339114.83117.00021,8790.00%
2022/07/0610116.3512115.25112.50-222,093-0.01%
2022/07/056114.924.3115.82118.001.722,2670.01%
2022/07/043117.333119.33122.00022,2810.00%
2022/07/0112.3124.337.2126.53122.505.122,4820.02%
2022/06/307136.292137.00136.00522,4080.02%
2022/06/298138.943139.83143.00522,7110.02%
2022/06/286142.587140.93140.50-122,9460.00%
2022/06/275150.507146.07147.50-223,468-0.01%
2022/06/245142.9000.00140.00523,8670.02%
2022/06/233144.003145.00144.00024,3290.00%
2022/06/226148.175146.70144.00124,8140.00%
2022/06/218156.139155.22156.50-125,5570.00%
2022/06/206.1161.786159.08154.000.126,7230.00%
2022/06/175163.105162.40167.50027,0700.00%
2022/06/169173.897173.43166.00227,2970.01%
2022/06/152169.014.1170.63170.50-2.127,687-0.01%
2022/06/1412165.7114165.93168.00-227,861-0.01%
2022/06/136.1167.592167.00166.504.127,8300.01%
2022/06/105.1173.104172.50172.501.127,9990.00%
2022/06/095.1175.666.1175.84176.50-127,9100.00%
2022/06/0813.1178.5619177.79175.00-5.927,819-0.02%
2022/06/0715180.6316181.72182.00-127,6070.00%
2022/06/0610176.457176.79176.50327,1390.01%
2022/06/024173.002172.75173.00226,9900.01%
2022/06/014174.508172.69171.50-426,945-0.01%
2022/05/3120173.1012.2173.25173.507.826,8400.03%
2022/05/304168.508.2167.68169.00-4.226,547-0.02%
2022/05/2715164.909.1163.42162.505.926,4080.02%
2022/05/261.1162.0300.00160.501.126,2810.00%
2022/05/252.2162.642.1163.24164.000.126,1980.00%
2022/05/249.2164.765163.90160.504.226,0050.02%
2022/05/237174.642172.50172.00525,6570.02%
2022/05/2012174.8813175.81175.00-125,4290.00%
2022/05/192.1170.213.1170.50173.50-125,0200.00%
2022/05/186173.176.5173.00171.50-0.524,8780.00%
2022/05/176169.838169.50171.50-224,725-0.01%
2022/05/1618.5172.5918169.39167.500.524,8320.00%
2022/05/136167.0017168.24166.50-1124,511-0.04%
2022/05/1214165.437166.57163.00724,4310.03%
2022/05/115164.102166.00163.50324,4690.01%
2022/05/1012166.0011.2167.16168.000.824,9890.00%
2022/05/099.1165.332165.51163.007.124,7760.03%
2022/05/0612.1167.1815168.37171.50-2.924,525-0.01%
2022/05/0517168.0623167.63168.00-624,166-0.02%
2022/05/0412158.1319.1159.15162.50-7.123,768-0.03%
2022/05/033149.502149.25151.50123,5390.00%
2022/04/298147.756146.00146.00223,5090.01%
2022/04/283.1144.063144.33143.500.123,5010.00%
2022/04/2710140.8015140.73145.00-523,407-0.02%
2022/04/263.2148.814148.00143.50-0.823,6100.00%
2022/04/2526.3151.2183150.08149.00-56.723,957-0.24%
2022/04/228160.9400.00159.50824,0150.03%
2022/04/2177166.8417.1166.07166.5059.923,8230.25%
2022/04/208.1159.644159.00159.504.123,2990.02%
2022/04/193158.672160.75158.00123,2700.00%
2022/04/182.4153.887.1154.45156.00-4.723,186-0.02%
2022/04/158.5157.2812156.29156.50-3.623,015-0.02%
2022/04/1413166.387.2166.39167.005.922,6840.03%
2022/04/1323.6163.2613163.88163.5010.622,4370.05%
2022/04/1213.1159.813159.33159.0010.122,1720.05%
2022/04/116.2164.345163.00160.501.221,8720.01%
2022/04/088.1173.304.1171.15173.00421,4260.02%
2022/04/0711.1170.138172.06172.503.120,9420.01%
2022/04/066.1179.774179.88180.002.120,3160.01%
2022/04/013.2183.831187.00183.002.220,0230.01%
2022/03/319195.7813.8193.39191.00-4.819,559-0.02%
2022/03/3019.3198.1010.1194.69190.509.219,2210.05%
2022/03/2910187.8019.8189.27194.50-9.818,900-0.05%
2022/03/289.3182.0927.1183.16177.00-17.818,930-0.09%
2022/03/2522.1179.4118.1178.45179.50418,2980.02%
2022/03/2418.1176.8419177.76179.00-0.917,766-0.01%
2022/03/2313.1169.2425.7171.88175.50-12.616,873-0.07%
2022/03/2212159.0018157.86160.00-615,827-0.04%
2022/03/218153.0013153.85153.50-515,465-0.03%
2022/03/1824149.7164149.54149.00-4015,255-0.26%
2022/03/176145.0810145.90148.50-414,639-0.03%
2022/03/164137.136136.83137.00-214,436-0.01%
2022/03/153142.003140.83138.50014,4600.00%
2022/03/1400.001.2144.42145.00-1.214,442-0.01%
2022/03/116143.6715142.90143.00-914,740-0.06%
2022/03/1020144.5017146.09143.00314,9060.02%
2022/03/0910143.853144.00143.50715,0440.05%
2022/03/086140.4213.5142.73140.00-7.515,349-0.05%
2022/03/073138.004137.63138.00-116,046-0.01%
2022/03/043.2145.5315144.40144.50-11.817,325-0.07%
2022/03/033144.832145.00145.50118,9510.01%
2022/03/0212142.631143.00143.001119,5220.06%
2022/03/012139.502140.00139.50020,1510.00%
2022/02/252136.5000.00136.50220,5760.01%
2022/02/244137.0000.00133.50421,3960.02%
2022/02/233138.831141.00140.00221,4220.01%
2022/02/224137.254139.38136.50021,5650.00%
2022/02/213141.334141.50142.00-121,7820.00%
2022/02/1800.003144.50144.50-322,092-0.01%
2022/02/1715.1146.1712142.92143.003.122,3480.01%
2022/02/1617150.0313.3149.78147.503.722,4830.02%
2022/02/155147.006.1146.44145.50-1.122,3830.00%
2022/02/1428.2145.003145.67143.5025.222,2270.11%
2022/02/1115150.4313.5150.54152.001.522,1400.01%
2022/02/1017148.5041.3149.08147.50-24.321,979-0.11%
2022/02/0928147.8825.1146.48143.002.921,2810.01%
2022/02/085.1146.064144.75145.001.121,0420.01%
2022/02/0721.2149.2421.2145.94144.000.121,1240.00%
2022/01/264141.886142.50143.00-220,884-0.01%
2022/01/255138.5016141.88140.50-1120,809-0.05%
2022/01/2416134.8116134.91138.50020,5930.00%
2022/01/2112140.257137.93135.00520,6040.02%
2022/01/206.1140.6012140.42142.00-5.920,533-0.03%
2022/01/1918140.3124.1138.61140.50-6.120,662-0.03%
2022/01/1817.2135.8517.1139.00139.000.120,8280.00%
2022/01/178129.195128.40131.00320,6160.01%
2022/01/145.1122.4021121.10124.00-15.921,152-0.08%
2022/01/134.1127.379126.17126.00-4.921,889-0.02%
2022/01/1225126.7040127.69126.50-1522,179-0.07%
2022/01/113132.177130.00130.50-422,287-0.02%
2022/01/100.2133.500.1130.50137.000.122,3110.00%
2022/01/076.1134.4525133.02131.00-18.922,444-0.08%
2022/01/061136.004136.75138.00-322,628-0.01%
2022/01/055140.3000.00139.50522,9110.02%
2022/01/0400.002143.75143.50-223,052-0.01%
2022/01/0300.001141.50141.00-123,5370.00%
2021/12/304141.5000.00141.00423,9990.02%
2021/12/293143.833143.83142.00024,4300.00%
2021/12/282142.5018141.47143.50-1624,848-0.06%
2021/12/273.1143.310144.00142.503.125,1730.01%
2021/12/2419144.4700.00143.001925,5120.07%
2021/12/2312148.4519146.95145.00-725,614-0.03%
2021/12/2217.1150.1114150.46145.503.125,5620.01%
2021/12/212140.2500.00139.50225,1520.01%
2021/12/202140.254140.63139.00-225,892-0.01%
2021/12/1700.0010142.95144.50-1026,456-0.04%
2021/12/1612147.6314147.04147.00-226,543-0.01%
2021/12/1512141.337.1141.18143.004.926,4640.02%
2021/12/148.1141.438141.44142.000.126,6890.00%
2021/12/131.1138.143138.67138.00-1.926,765-0.01%
2021/12/106139.9212140.46140.00-627,342-0.02%
2021/12/0919142.165142.00141.001428,2020.05%
2021/12/089143.395141.60144.50428,6120.01%
2021/12/0711.2145.239146.33144.002.228,9920.01%
2021/12/065153.003151.17149.00229,3290.01%
2021/12/035.1154.5912154.96154.00-730,337-0.02%
2021/12/0236.2156.5112.3155.57152.0023.930,4650.08%
2021/12/0118.3159.6823.7160.20162.50-5.430,713-0.02%
2021/11/30126161.1169.4160.14155.5056.730,9010.18% 大買/
2021/11/2948149.0036150.79156.001231,4120.04%
2021/11/2627142.4426142.15143.50131,1810.00%
2021/11/2526.2143.2226143.04139.000.230,9920.00%
2021/11/2418139.0800.00138.001830,6450.06%
2021/11/2321145.3832.1144.23143.00-11.131,034-0.04%
2021/11/220.3138.334139.25137.50-3.731,544-0.01%
2021/11/1924138.5040.1137.05135.50-16.134,292-0.05%
2021/11/1822140.8411139.68139.501135,7640.03%
2021/11/178.1139.998.1140.57143.00-0.136,5580.00%
2021/11/164.2139.6817.2138.51136.00-1337,590-0.03%
2021/11/1516136.2212.1137.88138.503.938,6570.01%
2021/11/1211133.7716134.13133.00-539,680-0.01%
2021/11/112.2132.865.2129.52130.50-340,366-0.01%
2021/11/1027132.3716133.25131.001140,7500.03%
2021/11/0918.2129.1819129.84130.00-0.840,8250.00%
2021/11/085123.007122.64122.00-240,8590.00%
2021/11/059.1125.1210124.10124.00-0.941,1050.00%
2021/11/047126.506127.00126.00141,5860.00%
2021/11/035128.602130.00130.00341,9870.01%
2021/11/024.1128.0010133.10128.00-5.942,474-0.01%
2021/11/0119130.5313131.19131.00643,0190.01%
2021/10/294129.8810127.75128.00-644,230-0.01%
2021/10/289131.063130.00129.00644,7640.01%
2021/10/2714129.618130.25132.00645,0830.01%
2021/10/2632.2130.7625129.78127.007.245,5470.02%
2021/10/2525.1139.8814139.46139.5011.146,1780.02%
2021/10/2229141.2615.2141.01144.0013.846,1750.03%
2021/10/2125139.8019.3138.41136.005.746,4650.01%
2021/10/207134.3611133.50135.00-446,586-0.01%
2021/10/193126.506128.08128.50-347,139-0.01%
2021/10/182123.754123.13123.00-247,9950.00%
2021/10/1515121.4323121.22122.00-848,377-0.02%
2021/10/1427119.0423118.72118.00448,8190.01%
2021/10/1314.2126.9024.4125.64120.50-10.249,261-0.02%
2021/10/121132.002129.75128.50-149,8630.00%
2021/10/0845134.3022134.75131.002350,3050.05%
2021/10/0719131.2121132.90133.50-250,9450.00%
2021/10/0620.2127.7839.1126.17130.50-18.950,971-0.04%
2021/10/0533123.2012121.50126.502151,7170.04%
2021/10/0410126.0511.1123.19121.50-1.152,1280.00%
2021/10/017.1128.5142.1127.53124.00-3552,726-0.07%
2021/09/3011134.6811134.14134.00053,1560.00%
2021/09/2912135.716.6135.26134.005.553,2440.01%
2021/09/2814.5135.1725135.26139.00-10.553,458-0.02%
2021/09/2733.1136.6122.2135.39138.0010.953,4720.02%
2021/09/2415.8132.3420.3131.32135.00-4.552,807-0.01%
2021/09/2328.1127.041.3127.02124.5026.852,2920.05%
2021/09/221.2124.880.2123.01125.00152,3400.00%
2021/09/179.2124.509124.72126.500.252,3830.00%
2021/09/1611.2119.8710120.85121.501.252,3940.00%
2021/09/1517120.8538121.05120.00-2152,459-0.04%
2021/09/1443123.5337122.89121.50652,0460.01%
2021/09/1326.4132.0313.3133.39129.0013.151,3490.03%
2021/09/1016.1129.9915130.41133.001.151,0540.00%
2021/09/0915.1132.6817.1134.41133.00-2.150,5980.00%
2021/09/0860.2132.2362131.18130.50-1.950,0780.00%
2021/09/079.3142.5910.2142.44138.50-0.849,0560.00%
2021/09/0622.2157.0023.5154.72153.50-1.348,7130.00%
2021/09/0328.1164.6629.1164.70165.50-148,4880.00%
2021/09/0263.2168.9564.1167.65159.00-0.848,2520.00%
2021/09/0152.3162.4759163.79167.00-6.746,980-0.01%
2021/08/319153.565154.20155.00446,2310.01%
2021/08/3059151.5136.1150.67150.0022.946,1380.05%
2021/08/2735.7152.1630.2150.72150.005.646,4570.01%
2021/08/2619.8159.3652.3160.68158.00-32.546,194-0.07%
2021/08/2576.5164.8166.9162.81158.509.645,3440.02%
2021/08/2461.4157.5947158.37163.5014.443,2080.03%
2021/08/2314.3150.8721.2150.34149.00-6.842,798-0.02%
2021/08/2020.1142.3040142.81144.00-2043,009-0.05%
2021/08/1943148.0331143.69135.001242,0070.03%
2021/08/1844.1137.4350.3140.60150.00-6.240,718-0.02%
2021/08/1723140.1327.3140.62137.50-4.339,881-0.01%
2021/08/168136.1211136.09135.50-339,150-0.01%
2021/08/1315.1138.4014137.71130.501.138,7800.00%
2021/08/1214.1135.7210135.35136.504.138,6000.01%
2021/08/1112135.046134.17128.00638,6480.02%
2021/08/1016134.7816132.34135.00038,5820.00%
2021/08/0922.2145.2320140.25138.502.238,3190.01%
2021/08/0644147.5648147.66150.00-438,020-0.01%
2021/08/0527.1146.3815145.63144.5012.137,8050.03%
2021/08/0451.3150.0154.1151.99149.50-2.837,759-0.01%
2021/08/0319141.3722139.86142.00-336,910-0.01%
2021/08/026135.928135.50135.00-236,810-0.01%
2021/07/3045.2139.7439139.63135.006.236,3790.02%
2021/07/2936131.2446132.87136.50-1035,710-0.03%
2021/07/2820137.8012138.50132.50834,5880.02%
2021/07/2749154.2826149.81147.002334,5410.07%
2021/07/2614147.2924150.46155.00-1033,627-0.03%
2021/07/2332148.6718146.84141.001432,8480.04%
2021/07/2239153.0436.4153.63153.002.632,2200.01%
2021/07/217.2144.5119.2145.37147.50-1231,411-0.04%
2021/07/2015136.7323137.52134.50-831,298-0.03%
2021/07/1932.2137.3417134.38134.0015.231,1500.05%
2021/07/1615133.4320135.60137.00-531,080-0.02%
2021/07/1529127.1732.1127.11130.00-3.130,465-0.01%
2021/07/1435126.4636.1125.75124.50-1.130,6050.00%
2021/07/1310120.5027.2121.77123.00-17.230,442-0.06%
2021/07/1271110.5860112.84112.001130,8020.04%
2021/07/0929.2101.1644.1102.94105.50-14.929,847-0.05%
2021/07/0823.295.623795.0896.20-13.829,423-0.05%
2021/07/071891.4221.594.0695.50-3.529,117-0.01%
2021/07/064187.141087.3186.903128,5200.11%
2021/07/05987.97887.5586.20128,7720.00%
2021/07/021181.94283.4086.00928,9940.03%
2021/07/01280.4013.279.3778.90-11.229,316-0.04%
2021/06/30281.30680.6780.30-429,785-0.01%
2021/06/293.381.55883.9181.10-4.831,403-0.02%
2021/06/28385.53585.7284.90-233,429-0.01%
2021/06/25984.98784.6484.30234,0380.01%
2021/06/2417.183.62483.4883.5013.133,8120.04%
2021/06/23379.802181.1282.40-1833,654-0.05%
2021/06/222582.051080.7179.201533,7330.04%
2021/06/211179.751680.6479.90-533,417-0.01%
2021/06/181480.0900.0079.601433,1760.04%
2021/06/16981.7414.280.9579.90-5.232,827-0.02%
2021/06/152.182.410.182.5082.30232,6270.01%
2021/06/1158.785.0578.383.8883.00-19.632,497-0.06%
2021/06/1067.383.253983.7183.1028.331,9500.09%
2021/06/09979.7311.279.3978.60-2.231,065-0.01%
2021/06/083177.25127.176.5077.00-96.130,472-0.32% 大賣/
2021/06/072385.7627.184.6283.10-4.129,770-0.01%
2021/06/0411.187.131786.8686.00-5.929,326-0.02%
2021/06/032585.126285.8685.70-3728,631-0.13%
2021/06/022184.19785.3183.001428,0300.05%
2021/06/016982.919884.1186.10-2927,484-0.11%
2021/05/31151.283.767182.2381.9080.226,7700.30% 大買/
2021/05/28101.277.413577.2779.2066.225,5740.26% 大買/
2021/05/272370.211370.5772.001024,3030.04%
2021/05/26368.50968.3368.50-623,964-0.03%
2021/05/251070.03368.9368.20723,8090.03%
2021/05/243765.345665.9266.80-1923,310-0.08%
2021/05/213564.4712.164.4264.002323,0890.10%
2021/05/2000.006.163.1862.90-6.123,202-0.03%
2021/05/196.163.53763.2666.00-123,1280.00%
2021/05/18460.003.260.5362.900.822,8500.00%
2021/05/17560.30961.6357.20-422,602-0.02%
2021/05/146.165.355.265.6663.50122,2800.00%
2021/05/1365.264.248863.5162.90-22.821,942-0.10%
2021/05/1217.164.441164.0063.506.121,5700.03%
2021/05/111768.25268.1567.001520,8540.07%
2021/05/101872.521273.3674.00620,3530.03%
2021/05/0700.003166.8567.30-3119,787-0.16%
2021/05/062163.1700.0061.202119,7510.11%
2021/05/052664.462364.0262.80319,6220.02%
2021/05/04667.571664.6164.40-1019,451-0.05%
2021/05/031467.841866.9167.00-419,143-0.02%
2021/04/29168.70169.0069.00018,9810.00%
2021/04/28770.87171.7069.60618,8720.03%
2021/04/27572.9800.0072.10518,6310.03%
2021/04/262376.273475.1075.40-1118,336-0.06%
2021/04/231874.671475.0374.40417,9590.02%
2021/04/22473.901375.2472.60-917,593-0.05%
2021/04/21573.48673.7573.40-117,087-0.01%
2021/04/202872.432872.6273.00016,8000.00%
2021/04/193871.941970.6770.001916,0960.12%
2021/04/164368.416668.6171.10-2315,114-0.15%
2021/04/151964.39365.0064.701614,2510.11%
2021/04/142762.8723.261.8863.703.813,9760.03%
2021/04/132466.912966.1265.60-513,548-0.04%
2021/04/1200.002966.6266.70-2912,897-0.22%
2021/04/09762.011361.8460.70-612,824-0.05%
2021/04/084066.341866.0264.002212,3980.18%
2021/04/073563.64963.5664.202611,6480.22%
2021/04/0642.258.854159.2858.401.311,0530.01%
2021/04/0112558.8693.558.8058.2031.510,4910.30% 大買/
2021/03/3124.555.972555.9257.40-0.68,769-0.01%
2021/03/302448.254949.8852.20-256,590-0.38%
2021/03/29347.732247.8247.50-195,909-0.32%
2021/03/26347.832447.6047.45-215,852-0.36%
2021/03/255147.092146.6847.00305,6890.53%
2021/03/2200.00145.0545.10-15,465-0.02%
2021/03/1900.00244.5544.50-25,708-0.04%
2021/03/18345.13145.3045.0025,7420.03%
2021/03/171246.05245.1045.15105,8470.17%
2021/03/11144.5000.0044.6016,5870.02%
2021/03/1000.00144.4543.90-16,813-0.01%
2021/03/0400.00245.2545.00-27,367-0.03%
2021/03/0300.00445.7046.20-47,644-0.05%
2021/03/02146.3000.0046.3017,5920.01%
2021/02/26147.003047.1647.35-297,537-0.38%
2021/02/2500.0013.247.5146.90-13.27,510-0.18%
2021/02/2400.005947.0546.70-597,609-0.78%
2021/02/221047.64247.3047.4587,5300.11%
2021/02/19246.05747.3747.45-57,275-0.07%
2021/02/18246.851047.2546.85-87,114-0.11%
2021/02/17245.3500.0046.1527,0020.03%
2021/02/03443.7500.0043.7046,9390.06%
2021/02/0200.00543.5343.75-56,955-0.07%
2021/02/01342.15242.3042.5516,9360.01%
2021/01/29543.75343.8343.1026,9090.03%
2021/01/28144.95144.5044.3506,8580.00%
2021/01/26245.2500.0044.7026,8060.03%
2021/01/25144.35244.6844.90-16,778-0.01%
2021/01/22144.00144.6544.6506,7590.00%
2021/01/21144.0500.0044.0516,7330.01%
2021/01/2000.00147.0045.10-16,699-0.01%
2021/01/18746.5300.0046.1076,5370.11%
2021/01/15747.65347.3047.3046,4650.06%
2021/01/14447.95347.8848.2016,3370.02%
2021/01/13246.7000.0046.5526,1310.03%
2021/01/12246.8800.0046.1526,0670.03%
2021/01/11647.452.446.6347.503.65,9850.06%
2021/01/07145.8500.0045.8015,8400.02%
2021/01/05246.6000.0046.8525,8920.03%
2020/12/31147.50247.1547.45-15,860-0.02%
2020/12/291046.1500.0046.20105,8000.17%
2020/12/28146.60346.6046.65-25,771-0.03%
2020/12/25146.00346.1746.40-25,712-0.04%
2020/12/24346.85246.7546.7515,6410.02%
2020/12/23446.44145.7046.2035,5430.05%
2020/12/22244.90145.5044.9015,3830.02%
2020/12/2100.00145.0045.05-15,259-0.02%
2020/12/171045.00145.0545.0095,1650.17%
2020/12/152245.136.945.4645.1515.15,1090.30%
2020/12/143747.67147.6547.40364,8740.74%
2020/12/112346.891947.1746.9544,8430.08%
2020/12/101548.80149.8048.25144,7900.29%
2020/12/0900.003250.9151.00-324,654-0.69%
2020/12/08450.05349.4350.2014,4800.02%
2020/12/07251.402350.7050.80-214,324-0.49%
2020/12/04448.85249.1048.7523,9160.05%
2020/12/03548.901847.8747.50-133,684-0.35%
2020/12/02145.4500.0046.4513,3070.03%
2020/12/01245.181145.3945.50-93,232-0.28%
2020/11/30145.4000.0045.2013,3330.03%
2020/11/271146.211046.3545.7513,5790.03%
2020/11/262144.0500.0044.35213,2590.64%
2020/11/25543.4500.0043.7553,2320.15%
2020/11/24344.2000.0043.9033,2000.09%
2020/11/231344.261144.6544.8023,1450.06%
2020/11/20143.6000.0043.7012,9930.03%
2020/11/19242.5300.0042.5022,9420.07%
2020/11/16441.9300.0042.0542,9820.13%
2020/11/12342.6500.0042.5533,0590.10%
2020/11/11342.5000.0042.8033,1200.10%
2020/11/10642.7600.0042.5063,1380.19%
2020/11/0500.00141.8541.80-13,263-0.03%
2020/11/0300.005.241.6041.65-5.23,397-0.15%
2020/11/02241.0300.0040.9023,4360.06%
2020/10/30241.4500.0041.4023,4570.06%
2020/10/29241.4800.0042.2023,5720.06%
2020/10/2800.00542.6542.10-53,609-0.14%
2020/10/27143.6000.0043.8513,6190.03%
2020/10/26144.20143.9043.9003,6900.00%
2020/10/23143.55143.9543.9503,7310.00%
2020/10/221144.1800.0043.50113,7870.29%
2020/10/2100.003045.8945.60-303,744-0.80%
2020/10/16845.84545.3045.3033,7800.08%
2020/10/1500.00546.3046.10-53,764-0.13%
2020/10/143246.75746.5546.50253,7680.66%
2020/10/1300.00345.0045.85-33,693-0.08%
2020/10/12146.152845.5145.50-273,642-0.74%
2020/10/081344.91345.0745.15103,5360.28%
2020/10/071744.7600.0044.55173,5070.48%
2020/09/25240.0000.0040.9024,3410.05%
2020/09/22143.75443.5544.00-34,399-0.07%
2020/09/21445.09245.6545.0524,3590.05%
2020/09/17545.50245.1045.2534,3190.07%
2020/09/15445.7400.0045.0044,3170.09%
2020/09/1400.001444.4944.80-144,231-0.33%
2020/09/11443.1400.0043.1044,1860.10%
2020/09/09143.55143.8544.3504,1450.00%
2020/09/0700.00845.4244.75-84,107-0.19%
2020/09/041044.5200.0044.90104,0730.25%
2020/09/03845.98345.5345.5054,0360.12%
2020/09/02246.75146.0046.6013,8990.03%
2020/08/21142.5500.0043.0513,8550.03%
2020/08/20242.70342.3542.55-13,846-0.03%
2020/08/1700.00146.5046.65-13,716-0.03%
2020/08/14545.4100.0045.6053,6490.14%
2020/08/13246.0800.0045.9523,6280.06%
2020/08/11345.3300.0044.9533,5160.09%
2020/08/0600.00146.4546.00-13,321-0.03%
2020/08/04147.8500.0047.0013,2860.03%
2020/08/03746.60346.0846.4043,2260.12%
2020/07/31245.90345.9746.30-13,255-0.03%
2020/07/30245.08145.3046.0013,2110.03%
2020/07/2900.00543.3044.95-53,135-0.16%
2020/07/2800.00944.8742.70-93,103-0.29%
2020/07/23444.1800.0044.2042,9990.13%
2020/07/20143.1500.0043.2512,9280.03%
2020/07/1700.00442.9443.00-42,887-0.14%
2020/07/16342.15142.3042.3022,8660.07%
2020/07/15542.84442.9541.7012,8610.03%
2020/07/14143.55143.6543.3002,9020.00%
2020/07/13343.55443.5443.80-12,906-0.03%
2020/07/101143.66144.0043.70102,8950.35%
2020/07/0900.00547.8145.55-52,814-0.18%
2020/07/081448.451647.4647.45-22,649-0.08%
2020/07/07244.15144.5045.3512,2350.04%
2020/07/03240.80340.7040.85-11,990-0.05%
2020/07/02240.40340.0340.40-11,919-0.05%
2020/07/01639.48439.5439.3021,9040.11%
2020/06/30138.65138.6538.7001,9210.00%
2020/06/24139.20138.7538.7501,9170.00%
2020/06/23238.45138.3538.3511,9140.05%
2020/06/22239.2500.0038.7021,9060.10%
2020/06/19138.7000.0039.2011,8670.05%
2020/06/1700.00038.5538.4501,8570.00%
2020/06/1200.00137.8538.00-11,895-0.05%
2020/06/11438.3500.0038.2041,9060.21%
2020/06/09139.3500.0039.4011,9380.05%
2020/06/08639.7000.0039.5561,9540.31%
2020/06/0500.000.440.0040.10-0.41,936-0.02%
2020/06/0400.00339.0038.95-31,896-0.16%
2020/06/0200.001138.3838.30-112,014-0.55%
2020/05/2900.00239.0339.05-21,963-0.10%
2020/05/2800.00239.5038.95-21,932-0.10%
2020/05/21336.35236.5536.9511,7800.06%
2020/05/1800.00735.4535.05-71,831-0.38%
2020/05/14137.2000.0036.8511,7980.06%
2020/05/130.238.0000.0037.950.21,7820.01%
2020/05/110.238.3500.0038.300.21,7630.01%
2020/05/08139.35639.1339.15-51,720-0.29%
2020/05/07139.10140.0539.1501,6480.00%
2020/05/0600.000.237.3037.40-0.21,566-0.01%
2020/05/050.236.301536.1136.30-14.81,535-0.96%
2020/04/2700.00236.7036.95-21,557-0.13%
2020/04/2400.00536.1036.00-51,561-0.32%
2020/04/23235.95336.0536.00-11,565-0.06%
2020/04/22834.911134.5135.60-31,564-0.19%
2020/04/21135.2000.0035.1511,5630.06%
2020/04/20136.6500.0036.8011,5510.06%
2020/04/17937.481037.6037.25-11,546-0.06%
2020/04/1600.000.536.8536.90-0.51,458-0.03%
2020/04/15135.300.535.7035.600.51,4280.04%
2020/04/1400.00134.7034.75-11,400-0.07%
2020/04/131034.0500.0034.00101,3940.72%
2020/04/10734.17133.9534.0061,3920.43%
2020/04/09834.1600.0034.1581,4310.56%
2020/04/0800.00634.9034.95-61,466-0.41%
2020/04/07134.2000.0034.3511,4480.07%
2020/04/01132.502032.7833.05-191,427-1.33%
2020/03/31131.1000.0031.1011,3990.07%
2020/03/27930.9500.0030.7591,4520.62%
2020/03/251030.8000.0030.60101,4410.69%
2020/03/2400.00229.6029.80-21,424-0.14%
2020/03/20129.00329.0029.15-21,424-0.14%
2020/03/19628.2000.0027.2061,4150.42%
2020/03/16135.3500.0032.2511,3810.07%
2020/03/13334.7000.0035.0031,3690.22%
2020/03/12639.50938.3238.20-31,354-0.22%
2020/03/11241.4000.0041.4021,3350.15%
2020/03/0600.00142.6542.90-11,193-0.08%
2020/02/271141.2900.0041.45111,5340.72%
2020/02/2500.00542.2542.90-51,527-0.33%
2020/02/24142.50142.6042.8001,5300.00%
2020/02/20344.23244.3044.1011,5560.06%
2020/02/11241.0000.0040.9521,5780.13%
2020/02/03239.5000.0040.0021,6450.12%
2020/01/31441.1000.0041.2041,6700.24%
2020/01/30141.5000.0041.4511,7900.06%
2020/01/13246.0000.0046.2021,8840.11%
2020/01/0800.00346.3546.10-31,972-0.15%
2020/01/07546.4300.0046.2551,9990.25%
2020/01/03147.602648.3547.20-252,008-1.24%
2020/01/022648.1000.0048.40261,9671.32%
2019/12/3000.00147.7047.10-11,936-0.05%
2019/12/2600.00247.2347.25-21,921-0.10%
2019/12/24147.05147.5047.0001,9370.00%
2019/12/23346.33146.5046.5521,8980.11%
2019/12/19146.6500.0046.5011,9060.05%
2019/12/11246.6000.0046.6021,9720.10%
2019/12/09547.7500.0047.3052,0250.25%
2019/12/0400.00146.4046.35-12,182-0.05%
2019/12/03346.42146.3046.6522,2110.09%
2019/12/02147.05147.4046.4002,2170.00%
2019/11/291449.761650.1948.35-22,186-0.09%
2019/11/27347.55147.9547.5022,0200.10%
2019/11/26147.2500.0047.2512,0610.05%
2019/11/21146.25146.6046.6002,0940.00%
2019/11/20147.2000.0046.7512,1940.05%
2019/11/19147.45347.5547.45-22,202-0.09%
2019/11/18547.70647.7847.95-12,206-0.05%
2019/11/13346.7000.0046.6532,2400.13%
2019/11/12146.35146.6546.6502,2470.00%
2019/11/11546.80547.2046.3002,2580.00%
2019/11/0800.00147.0047.05-12,247-0.04%
2019/11/07146.5000.0045.9512,2380.04%
2019/11/06146.6500.0046.6012,2390.04%
2019/11/0400.00246.9347.15-22,240-0.09%
2019/10/31646.6000.0046.5062,2650.26%
2019/10/29147.4500.0047.2512,3130.04%
2019/10/28748.89448.3048.3532,4080.12%
2019/10/25249.7000.0049.8522,2980.09%
2019/10/18149.05249.2548.85-12,296-0.04%
2019/10/16250.3000.0050.3022,2690.09%
2019/10/15151.60150.9051.1002,2480.00%
2019/09/2700.00248.1048.60-22,287-0.09%
2019/09/20251.4000.0051.0022,2770.09%
2019/09/19250.1000.0050.4022,2420.09%
2019/09/17350.7000.0050.5032,2090.14%
2019/09/1200.00252.3051.40-22,244-0.09%
2019/09/1100.00351.3051.80-32,229-0.13%
2019/09/10651.4700.0051.3062,2040.27%
2019/09/09452.80253.2052.8022,1630.09%
2019/09/06152.50352.4051.80-22,061-0.10%
2019/09/05152.5000.0051.8011,9940.05%
2019/09/0400.00552.0051.70-51,959-0.26%
2019/08/301351.6400.0050.90131,8830.69%
2019/08/2900.00251.1051.30-21,798-0.11%
2019/08/2600.00250.5049.90-21,703-0.12%
2019/08/23351.03650.5350.80-31,647-0.18%
2019/08/2200.00149.5049.30-11,548-0.06%
2019/08/2000.00549.1049.50-51,515-0.33%
2019/08/1600.00146.9547.50-11,457-0.07%
2019/08/15146.2500.0046.2011,4430.07%
2019/08/1400.00146.6046.95-11,443-0.07%
2019/08/13146.0500.0045.8011,4300.07%
2019/08/1200.00146.4046.30-11,429-0.07%
2019/08/06246.00246.4347.8001,4050.00%
2019/08/05247.30147.8547.3011,4070.07%
2019/08/02747.96147.9047.3061,4070.43%
2019/07/31549.8500.0049.7051,3750.36%
2019/07/30151.9000.0052.0011,2980.08%
2019/07/2900.00151.7051.80-11,175-0.09%
2019/07/26551.10651.1351.30-11,160-0.09%
2019/07/25651.63551.8051.9011,1360.09%
2019/07/24151.00751.7651.70-61,129-0.53%
2019/07/22350.90351.2051.0001,1220.00%
2019/07/1900.001050.2051.20-101,111-0.90%
2019/07/1800.00249.2049.20-21,060-0.19%
2019/07/16250.0500.0049.9521,0860.18%
2019/07/1200.00150.2050.10-11,104-0.09%
2019/07/11249.6000.0050.3021,1120.18%
2019/07/1000.00449.4049.60-41,085-0.37%
2019/07/0500.00248.2048.20-21,087-0.18%
2019/07/0400.00147.7548.50-11,129-0.09%
2019/07/03147.0000.0047.0011,1060.09%
2019/07/0100.00146.4548.00-11,149-0.09%
2019/06/27145.9500.0045.8511,1610.09%
2019/06/251046.00146.0545.4591,2120.74%
2019/06/21146.8000.0045.6511,2870.08%
2019/06/19243.60443.9344.00-21,386-0.14%
2019/06/18243.4800.0043.3021,4820.13%
2019/06/14144.60144.1044.1001,7840.00%
2019/06/12244.00244.3844.3501,8490.00%
2019/06/1100.000.545.0044.25-0.51,861-0.03%
2019/06/05144.20144.4544.1001,8990.00%
2019/06/03243.70143.6544.1511,9210.05%
2019/05/3100.00144.2044.35-11,935-0.05%
2019/05/29143.6000.0042.6011,9600.05%
2019/05/2800.000.544.5044.05-0.51,972-0.03%
2019/05/27244.60144.4544.0512,0270.05%
2019/05/2400.00145.2545.60-12,048-0.05%
2019/05/23144.5000.0044.5012,1260.05%
2019/05/22145.7000.0045.9512,2140.05%
2019/05/08147.90148.3048.3002,4970.00%
2019/05/0700.00348.4848.95-32,495-0.12%
2019/05/06348.0000.0048.0032,5200.12%
2019/04/30148.50248.7349.00-12,609-0.04%
2019/04/29448.8300.0048.1042,8450.14%
2019/04/1700.00251.4051.40-23,023-0.07%
2019/04/11552.4000.0052.3052,9880.17%
2019/04/0800.001553.3153.40-152,873-0.52%
2019/03/251151.2300.0051.00112,6570.41%
2019/03/22352.50254.5052.5012,6270.04%
2019/03/21553.6400.0053.6052,5090.20%
2019/03/20152.10151.4053.0002,4120.00%
2019/03/19451.20352.1751.9012,3670.04%
2019/03/15648.4000.0048.2562,1310.28%
2019/03/12548.5000.0048.1052,1730.23%
2019/02/271047.301047.4047.3502,5090.00%
2019/02/22149.00549.6648.45-42,497-0.16%
2019/02/21348.68249.2549.8012,4250.04%
2019/02/1800.00547.0546.60-52,297-0.22%
2019/02/1500.00147.9547.35-12,274-0.04%
2019/02/13748.26148.0048.6062,1580.28%
2019/02/12244.55244.8847.4502,0790.00%
2019/01/2800.00147.6047.75-12,005-0.05%
2019/01/22147.5500.0047.5011,9540.05%
2019/01/21649.45649.7248.1501,9140.00%
2019/01/0800.007.540.4440.65-7.51,472-0.51%
2019/01/0700.000.341.8039.30-0.31,484-0.02%
2019/01/0400.000.139.8038.75-0.11,5200.00%
2019/01/03138.200.138.8037.800.91,5300.06%
2019/01/02140.10140.4539.3501,5300.00%
2018/12/28139.8500.0039.7011,5390.06%
2018/12/2100.00139.8039.90-11,572-0.06%
2018/12/10241.0000.0041.0021,6290.12%
2018/12/07142.8000.0042.8011,6200.06%
2018/12/05147.3000.0045.9011,6010.06%
2018/12/0400.00149.3048.30-11,574-0.06%
2018/12/0300.00248.7548.45-21,569-0.13%
2018/11/3000.001048.0148.45-101,534-0.65%
2018/11/29148.3000.0049.2011,4710.07%
2018/11/26138.80139.3039.7001,1990.00%
2018/11/23138.65139.0038.2501,1850.00%
2018/11/221139.5400.0039.25111,1660.94%
2018/11/1900.00138.0038.40-11,123-0.09%
2018/11/13135.40135.8036.2501,2500.00%
2018/11/0800.000.537.8037.40-0.51,262-0.04%
2018/11/0700.00136.7537.90-11,267-0.08%
2018/11/06136.1000.0036.1011,2820.08%
2018/11/0500.000.138.8038.30-0.11,2840.00%
2018/11/02238.38238.8538.2501,2840.00%
2018/10/3100.00134.3036.45-11,261-0.08%
2018/10/30134.0000.0033.8511,2450.08%
2018/10/2900.002.434.6334.60-2.41,243-0.19%
2018/10/25134.701.134.4934.45-0.11,2700.00%
2018/10/24236.281.136.6336.250.91,2840.07%
2018/10/23337.8200.0036.8531,3090.23%
2018/10/1900.000.739.3039.50-0.71,313-0.05%
2018/10/18136.402.336.7837.00-1.31,297-0.10%
2018/10/17136.05136.5036.1001,2860.00%
2018/10/1500.00235.8335.75-21,276-0.16%
2018/10/12733.81434.1934.8531,2810.23%
2018/10/09138.2000.0038.3011,2280.08%
2018/10/0800.00139.7540.10-11,222-0.08%
2018/10/05139.5000.0039.3011,2320.08%
2018/10/0300.00142.8042.80-11,210-0.08%
2018/09/27144.40144.7544.6001,2170.00%
2018/09/25145.5000.0045.3511,2430.08%
2018/09/1900.00144.5544.65-11,257-0.08%
2018/09/18143.2500.0043.4011,2540.08%
2018/09/07250.2000.0049.6021,2220.16%
2018/09/05154.2000.0053.6011,2490.08%
2018/09/04353.90154.5054.7021,3160.15%
2018/08/3100.00255.1056.20-21,418-0.14%
2018/08/30154.00254.4554.60-11,445-0.07%
2018/08/29154.3000.0054.4011,5010.07%
2018/08/2800.00154.8054.80-11,568-0.06%
2018/08/27153.1000.0053.5011,5960.06%
2018/08/24151.602.452.1552.40-1.41,617-0.09%
2018/08/23151.80252.2052.00-11,705-0.06%
2018/08/2200.00152.0051.50-11,742-0.06%
2018/08/21650.334.650.8851.201.41,8030.08%
2018/08/20454.70352.1751.8011,8090.06%
2018/08/15159.30159.2059.2001,7970.00%
2018/08/14157.50257.9559.00-11,820-0.05%
2018/08/13157.20258.1557.40-11,832-0.05%
2018/08/09362.6700.0062.4031,8550.16%
2018/08/0800.00163.7063.20-11,903-0.05%
2018/08/06163.00163.4062.9001,9730.00%
2018/08/03162.70263.0563.30-12,012-0.05%
2018/08/02363.60164.9062.3022,0340.10%
2018/08/0100.00663.2564.00-62,059-0.29%
2018/07/31362.00262.5561.7012,0680.05%
2018/07/30163.00263.9563.00-12,067-0.05%
2018/07/27663.17262.8563.4042,0660.19%
2018/07/26161.7000.0061.8012,0720.05%
2018/07/25161.0000.0061.4012,1090.05%
2018/07/2300.00260.9059.90-22,153-0.09%
2018/07/20160.90161.3061.2002,1910.00%
2018/07/19362.97261.7061.5012,2500.04%
2018/07/18261.1000.0061.0022,2700.09%
2018/07/1700.00161.0060.60-12,338-0.04%
2018/07/16160.50160.9060.5002,3810.00%
2018/07/13161.20161.8060.5002,4070.00%
2018/07/11160.7000.0059.9012,4290.04%
2018/06/1500.00167.8066.90-12,621-0.04%
2018/06/1400.00268.8068.50-22,611-0.08%
2018/06/12371.00371.6070.7002,6960.00%
2018/06/11570.00470.4571.0012,8160.04%
2018/06/08269.40269.9069.0002,8330.00%
2018/06/06269.50269.9068.5002,8780.00%
2018/06/05368.47368.5767.7002,8520.00%
2018/06/0400.00167.3067.40-12,807-0.04%
2018/06/01165.80165.7065.4002,8060.00%
2018/05/31568.30267.7566.6032,7990.11%
2018/05/2900.00165.3065.20-12,724-0.04%
2018/05/28164.00164.3064.0002,6880.00%
2018/05/25260.90261.0561.2002,7010.00%
2018/05/2100.00160.0061.20-13,092-0.03%
2018/05/18159.30159.4059.5003,1160.00%
2018/05/16160.50260.0561.90-13,175-0.03%
2018/05/15359.10259.6058.9013,2050.03%
2018/05/1400.00160.2060.20-13,291-0.03%
2018/05/10157.90157.8058.8003,3700.00%
2018/05/09156.9000.0056.9013,4120.03%
2018/05/0700.000.358.5057.30-0.33,824-0.01%
2018/05/04154.80155.3055.3004,0580.00%
2018/05/03756.108.256.4656.10-1.24,106-0.03%
2018/05/02254.551.555.1354.100.54,0690.01%
2018/04/30255.25155.7055.2014,0460.02%
2018/04/26158.00158.4055.6004,0580.00%
2018/04/24154.70155.3054.7004,0810.00%
2018/04/23260.00557.3057.00-34,040-0.07%
2018/04/1800.00264.2563.90-23,956-0.05%
2018/04/1700.00967.1466.40-93,924-0.23%
2018/04/16965.6700.0066.4093,9320.23%
2018/04/02270.3000.0069.6024,0600.05%
2018/03/31171.80172.2071.4004,0470.00%
2018/03/3000.00171.6071.20-14,050-0.02%
2018/03/2600.001172.2171.30-114,127-0.27%
2018/03/21474.8300.0074.5044,0830.10%
2018/03/19174.6000.0075.4014,0870.02%
2018/03/161476.76875.9075.1064,0810.15%
2018/03/15276.4000.0076.7023,9740.05%
2018/03/0800.00169.8070.10-13,757-0.03%
2018/03/06573.30672.5572.00-13,766-0.03%
2018/03/01173.1000.0073.5013,7860.03%
2018/02/26276.25874.9074.30-63,813-0.16%
2018/02/23773.2000.0072.5073,5990.19%
2018/02/22173.40172.6072.0003,5880.00%
2018/02/1200.00171.4067.80-13,546-0.03%
2018/02/0900.00567.6070.20-53,523-0.14%
2018/02/08170.30369.9370.30-23,476-0.06%
2018/02/0700.001370.0570.00-133,452-0.38%
2018/02/061466.62171.0067.40133,4030.38%
2018/02/0500.002573.1873.70-253,340-0.75%
2018/02/0200.00573.3071.60-53,287-0.15%
2018/02/0100.00276.3074.30-23,291-0.06%
2018/01/31374.87274.4576.1013,3040.03%
2018/01/303077.31478.0575.30263,4890.75%
2018/01/291371.602071.1575.70-73,226-0.22%
2018/01/261068.9000.0068.90103,0250.33%
2018/01/2500.00166.2065.50-13,039-0.03%
2018/01/24165.7000.0065.7013,1370.03%
2018/01/19369.5700.0067.2033,3280.09%
2018/01/1500.00467.4067.30-43,555-0.11%
2018/01/12166.10266.3565.90-13,677-0.03%
2018/01/11163.40263.8564.20-13,922-0.03%
2018/01/10463.5300.0063.4044,1000.10%
2018/01/09164.5000.0065.0014,2370.02%
2018/01/08465.6300.0065.0044,4200.09%
2018/01/05266.2500.0067.4024,6390.04%
2018/01/04267.25368.4767.70-14,687-0.02%
2018/01/02162.70163.2064.1004,6290.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章