友輝 (4933)-玉山-南京東路券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	74.20	0	74.30	74.20	1	702	0.14%
2025/01/16	1	73.50	0	0.00	73.20	1	704	0.14%
2025/01/15	1	74.60	0	0.00	73.60	1	716	0.14%
2025/01/13	0	0.00	1	72.40	72.90	-1	699	-0.14%
2025/01/09	0	0.00	0	73.20	72.40	0	681	0.00%
2025/01/08	0	0.00	4	71.50	71.70	-4	648	-0.62%
2025/01/07	0	0.00	14.5	69.90	70.20	-14.5	643	-2.25%
2024/12/25	0.3	67.20	0	67.10	67.20	0.3	719	0.04%
2024/12/23	0	0.00	0	66.50	66.50	0	732	0.00%
2024/12/19	0	0.00	1	66.00	65.70	-1	746	-0.13%
2024/12/18	0	0.00	1	65.90	66.80	-1	760	-0.13%
2024/12/17	0	0.00	1	66.50	66.00	-1	769	-0.13%
2024/12/16	0	0.00	10	67.64	66.10	-10	799	-1.25%
2024/12/12	2	71.40	0	0.00	70.60	2	868	0.23%
2024/12/09	12	69.80	0	0.00	70.50	12	882	1.36%
2024/11/20	1	63.20	0	0.00	62.70	1	885	0.11%
2024/11/06	1.2	64.02	0	0.00	64.20	1.2	898	0.13%
2024/11/04	2	66.50	0	0.00	66.20	2	902	0.22%
2024/10/30	1	67.30	0	0.00	66.10	1	928	0.11%
2024/10/29	2	67.75	0	0.00	67.30	2	930	0.21%
2024/10/28	0	0.00	5	69.84	68.70	-5	948	-0.53%
2024/10/25	3	72.27	0	0.00	71.80	3	953	0.31%
2024/10/23	1	72.00	0	0.00	71.70	1	1,091	0.09%
2024/10/22	2	71.55	0	0.00	71.00	2	1,091	0.18%
2024/10/15	3	68.87	0	0.00	68.60	3	1,088	0.28%
2024/10/09	0	0.00	1	69.30	69.50	-1	1,172	-0.09%
2024/10/07	0	0.00	1	70.70	70.70	-1	1,121	-0.09%
2024/10/01	3	69.83	0	0.00	71.60	3	1,101	0.27%
2024/09/26	3	71.03	0	0.00	70.80	3	1,082	0.28%
2024/09/25	1	72.50	0.3	72.70	72.60	0.7	1,071	0.07%
2024/09/24	1	73.20	0	0.00	72.00	1	1,064	0.09%
2024/09/20	3	75.73	0	0.00	73.80	3	1,045	0.29%
2024/09/19	1	75.70	0	0.00	75.60	1	1,026	0.10%
2024/09/18	0	0.00	10	77.06	75.60	-10	1,013	-0.99%
2024/09/16	11	74.07	0	0.00	77.40	11	983	1.12%
2024/09/13	1	73.10	0	0.00	73.30	1	917	0.11%
2024/09/12	0.3	71.60	0	0.00	71.00	0.3	889	0.03%
2024/09/11	1	72.00	0	0.00	71.70	1	865	0.12%
2024/09/10	2	71.50	12	72.60	68.50	-10	824	-1.21%
2024/09/09	0	0.00	9	72.60	72.60	-9	765	-1.18%
2024/08/14	0	0.00	0.1	66.60	66.70	-0.1	671	-0.01%
2024/08/12	1	65.50	0	0.00	65.10	1	666	0.15%
2024/08/05	2	62.00	0	0.00	61.20	2	654	0.31%
2024/08/02	1	70.50	0	0.00	68.00	1	689	0.15%
2024/07/30	1	70.80	0	0.00	71.70	1	740	0.13%
2024/07/29	5	71.94	0	0.00	70.30	5	722	0.69%
2024/07/26	0	0.00	0	76.70	76.70	0	626	0.00%
2024/07/12	3	70.20	0	0.00	69.50	3	501	0.60%
2024/07/11	0	0.00	0.1	72.05	71.60	-0.1	466	-0.02%
2024/07/10	11	64.80	0.1	65.20	65.90	10.9	423	2.58%
2024/07/04	0	0.00	10	64.80	64.50	-10	424	-2.36%
2024/07/02	0	0.00	3	62.40	63.10	-3	423	-0.71%
2024/06/25	4	63.80	0	0.00	63.60	4	429	0.93%
2024/05/21	0.1	64.40	0	0.00	64.50	0.1	566	0.02%
2024/05/10	0	0.00	2	64.90	65.60	-2	670	-0.30%
2024/05/09	0	0.00	18	66.04	64.70	-18	688	-2.61%
2024/05/08	0	0.00	8	65.20	66.30	-8	681	-1.17%
2024/04/15	0	0.00	1	58.80	58.80	-1	625	-0.16%
2024/03/21	5	58.00	0	0.00	58.50	5	716	0.70%
2024/03/20	0	0.00	1	58.80	58.10	-1	729	-0.14%
2024/03/18	1	58.40	0	0.00	58.40	1	932	0.11%
2024/03/15	0.6	57.80	0	0.00	56.80	0.6	1,010	0.06%
2024/03/13	6	57.87	0	0.00	57.60	6	1,028	0.58%
2024/03/06	0	0.00	1.2	64.72	64.40	-1.2	1,106	-0.11%
2024/03/05	0	0.00	1	62.50	63.60	-1	1,101	-0.09%
2024/03/04	0	0.00	1	63.50	63.20	-1	1,101	-0.09%
2024/02/29	1	63.10	0.1	63.00	63.60	0.9	1,101	0.08%
2024/02/27	3.1	61.45	0	0.00	62.40	3.1	1,108	0.28%
2024/02/23	2.1	63.36	0	0.00	61.40	2.1	1,116	0.19%
2024/02/22	2.1	63.79	0	0.00	62.90	2.1	1,124	0.19%
2024/02/21	1	66.70	5.2	66.77	67.30	-4.2	1,090	-0.38%
2024/02/20	0	0.00	0.2	66.02	67.00	-0.2	1,053	-0.01%
2024/02/19	7	62.57	0	0.00	62.60	7	1,004	0.70%
2024/02/05	0	0.00	14	59.97	59.90	-14	1,000	-1.40%
2024/02/02	1	61.30	0	0.00	61.20	1	1,002	0.10%