辣椒 (4946)-玉山-南京東路券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	41.85	0	0.00	43.45	0.1	15	0.63%
2024/03/27	0	44.90	0	0.00	44.90	0	13	0.02%
2024/03/11	0	48.50	0	48.45	48.30	0	11	-0.01%
2024/02/23	0	57.60	0	0.00	53.00	0	16	0.01%
2024/01/26	0	0.00	0	53.00	53.20	0	25	-0.01%
2024/01/15	0	0.00	0	54.00	55.30	0	27	-0.08%
2024/01/10	0	0.00	0	55.90	55.50	0	29	-0.01%
2023/12/18	0	57.70	0	0.00	58.30	0	53	0.05%
2023/11/21	0	0.00	0	51.70	51.20	0	68	-0.04%
2023/11/03	0	27.83	0	0.00	28.00	0	67	0.00%
2023/08/15	0	0.00	1	27.30	26.55	-1	66	-1.50%
2023/07/17	1	26.50	0	0.00	26.65	1	66	1.51%
2023/06/15	0	0.00	1	29.05	29.70	-1	85	-1.17%
2023/06/13	0	0.00	2	30.10	30.60	-2	85	-2.33%
2023/06/06	3	34.08	0	0.00	33.55	3	83	3.61%
2023/05/23	0	0.00	0	24.40	24.95	0	69	0.00%
2023/04/14	0	0.00	1	26.60	32.00	-1	73	-1.36%
2023/04/10	0	0.00	0.1	40.10	40.10	-0.1	70	-0.14%
2023/04/07	2	45.05	0	0.00	44.55	2	68	2.90%
2023/03/29	0	42.00	0	0.00	42.20	0	67	0.01%
2023/03/24	0.1	43.55	0	0.00	43.60	0.1	71	0.14%
2023/03/21	0	42.50	0	0.00	43.30	0	78	0.00%
2023/03/20	0	42.70	0	0.00	42.40	0	79	0.00%
2023/03/09	0	49.00	0	0.00	46.20	0	103	0.00%
2023/03/07	0	49.60	0	0.00	46.40	0	107	0.00%
2023/02/22	0	48.00	0	0.00	47.25	0	125	0.00%
2022/11/30	0	0.00	0.1	52.70	51.40	-0.1	66	-0.15%
2022/09/26	0	48.45	0	0.00	48.00	0	93	0.00%
2022/08/31	0	0.00	5	52.82	53.50	-5	124	-4.01%
2022/08/30	5	55.38	0	0.00	54.20	5	126	3.96%
2022/08/19	0	0.00	5	59.30	59.60	-5	141	-3.54%
2022/08/18	5	55.10	0	0.00	57.50	5	144	3.47%
2022/07/22	0	0.00	1	53.30	53.30	-1	163	-0.61%
2022/07/08	0	0.00	1	55.00	55.00	-1	210	-0.47%
2022/07/05	0	0.00	7	57.20	59.20	-7	235	-2.97%
2022/06/10	0	0.00	3	71.33	70.70	-3	463	-0.65%
2022/06/09	5	72.12	0	0.00	73.30	5	468	1.07%
2022/06/08	0	0.00	3	68.00	67.80	-3	480	-0.62%
2022/06/02	0	0.00	2	68.30	69.10	-2	510	-0.39%
2022/05/31	2	68.80	0	0.00	69.50	2	527	0.38%
2022/05/30	0	0.00	2	66.50	66.80	-2	546	-0.37%
2022/05/26	0	0.00	1	67.00	69.50	-1	612	-0.16%
2022/05/23	1	60.20	1	59.90	60.00	0	647	0.00%
2022/05/13	1	65.20	0	0.00	64.70	1	695	0.14%
2022/05/10	0	0.00	2	68.00	68.10	-2	752	-0.27%
2022/04/27	0	0.00	1	71.00	71.20	-1	817	-0.12%
2022/04/26	1	73.50	1	73.30	72.90	0	820	0.00%
2022/04/25	2	75.55	0	0.00	74.10	2	819	0.24%
2022/04/21	1	73.60	0	0.00	73.50	1	807	0.12%
2022/04/19	0	75.00	0	0.00	75.50	0	835	0.00%
2022/04/14	0	80.13	1	80.40	77.60	-1	896	-0.11%
2022/04/13	6	79.08	0	0.00	80.60	6	907	0.66%
2022/04/12	0	0.00	1	76.10	73.30	-1	913	-0.11%
2022/04/08	1	83.70	0	0.00	81.50	1	952	0.10%
2022/04/07	0	0.00	1	85.00	84.00	-1	960	-0.10%
2022/04/06	0	0.00	1	82.60	82.70	-1	945	-0.11%
2022/03/31	1	85.90	0	0.00	84.60	1	950	0.11%
2022/03/29	0	0.00	2	78.85	83.90	-2	934	-0.21%
2022/03/28	1	77.60	0	0.00	79.00	1	938	0.11%
2022/03/25	5	83.42	0	0.00	81.50	5	969	0.52%
2022/03/23	0.2	83.50	0	0.00	83.70	0.2	1,008	0.01%
2022/03/18	1	86.50	2	87.80	84.50	-1	995	-0.10%
2022/03/17	2	81.00	1	84.10	85.30	1	975	0.10%
2022/03/16	1	79.20	0	0.00	79.20	1	940	0.11%
2022/03/11	2	78.00	2	78.70	79.10	0	898	0.00%
2022/03/10	1	74.00	0	0.00	77.00	1	875	0.11%
2022/03/08	0	0.00	2	67.00	67.50	-2	853	-0.23%
2022/03/07	0	0.00	1	70.60	70.50	-1	841	-0.12%
2022/03/04	0	0.00	1	79.90	76.00	-1	831	-0.12%
2022/03/03	3	80.50	0	0.00	79.00	3	822	0.36%
2022/03/02	0	0.00	5.5	80.84	81.50	-5.5	810	-0.68%
2022/03/01	7	74.96	0	0.00	78.60	7	770	0.91%
2022/02/25	1	66.20	0	0.00	71.50	1	731	0.14%
2022/02/24	0	0.00	1	65.10	65.00	-1	710	-0.14%
2022/02/23	0	0.00	1	70.10	71.30	-1	699	-0.14%
2022/02/22	1	65.00	0	0.00	67.50	1	681	0.15%
2022/02/18	0	0.00	1	62.50	63.30	-1	674	-0.15%
2022/02/15	2	72.35	0	0.00	69.50	2	645	0.31%
2022/02/11	0	0.00	3	70.87	72.10	-3	620	-0.48%
2022/02/10	1	63.00	0	0.00	67.40	1	593	0.17%
2022/01/26	2	61.55	0	0.00	60.40	2	539	0.37%
2022/01/12	0	0.00	1	74.80	79.80	-1	465	-0.21%
2022/01/11	0	0.00	3	79.30	78.50	-3	441	-0.68%
2022/01/10	1	93.00	1	88.00	87.20	0	433	0.00%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	1	75.00	1	77.90	78.10	0	371	0.00%
2022/01/05	1	70.00	1	70.90	71.00	0	348	0.00%
2022/01/04	1	67.50	0	0.00	72.60	1	331	0.30%
2021/12/28	0	0.00	1	54.80	55.00	-1	256	-0.39%
2021/12/27	0	0.00	1	55.00	54.60	-1	253	-0.39%
2021/12/24	0	0.00	1.1	58.27	58.00	-1.1	252	-0.44%
2021/12/22	0	0.00	1	58.70	62.00	-1	235	-0.43%
2021/12/21	1.1	62.11	1	63.10	63.20	0.1	214	0.05%
2021/12/17	6	47.39	0	0.00	52.30	6	150	3.98%
2021/11/11	0	0.00	1	30.75	31.05	-1	33	-3.00%
2021/11/08	1	30.60	0	0.00	30.75	1	32	3.06%
2021/07/02	0	0.00	5	38.55	38.40	-5	128	-3.89%
2021/06/09	0	0.00	1	41.00	40.95	-1	160	-0.62%
2021/05/27	1	42.70	0	0.00	42.85	1	160	0.62%
2021/04/27	0	41.50	0	0.00	39.80	0	144	0.00%
2021/04/09	0	0.00	4	40.04	40.00	-4	235	-1.70%
2021/04/08	0	0.00	1	40.65	40.35	-1	239	-0.42%
2021/04/06	0	0.00	2	40.43	40.60	-2	243	-0.82%
2021/04/01	0	0.00	4	40.06	40.00	-4	242	-1.65%
2021/03/30	0	0.00	4	40.56	40.30	-4	241	-1.65%
2021/03/29	0	0.00	2	40.50	40.85	-2	242	-0.83%
2021/03/16	4	44.50	0	0.00	43.00	4	242	1.65%
2021/02/17	0	0.00	2	36.23	36.35	-2	261	-0.76%
2021/01/26	0	0.00	1	40.05	41.15	-1	244	-0.41%
2021/01/18	16	41.93	0	0.00	40.95	16	229	6.98%
2021/01/15	0	0.00	20	39.10	38.50	-20	225	-8.86%
2021/01/06	10	39.65	1	42.25	42.35	9	170	5.27%
2021/01/05	1	39.90	0	0.00	38.50	1	153	0.65%
2020/12/31	10	36.30	0	0.00	36.30	10	134	7.45%
2020/12/30	0	0.00	1	33.00	33.00	-1	129	-0.77%
2020/12/23	1	28.45	0	0.00	28.55	1	131	0.76%
2020/12/16	0	0.00	12	32.47	32.80	-12	135	-8.89%
2020/12/10	0	0.00	7	31.65	31.35	-7	130	-5.37%
2020/12/09	0	0.00	3	31.65	31.50	-3	130	-2.30%
2020/11/26	2	31.95	1	32.10	33.00	1	117	0.85%
2020/11/24	0	0.00	0.5	32.50	34.10	-0.5	98	-0.51%
2020/11/18	0	0.00	5	22.05	24.30	-5	72	-6.91%
2020/11/10	0	0.00	3	19.00	19.10	-3	68	-4.41%
2020/11/09	0	0.00	10	18.12	18.20	-10	67	-14.75%
2020/11/05	0	0.00	16	18.01	17.95	-16	67	-23.63%
2020/11/03	7	17.49	0	0.00	17.60	7	67	10.31%
2020/10/26	15	16.75	0	0.00	16.80	15	70	21.23%
2020/10/06	7	17.10	0	0.00	17.40	7	80	8.65%
2020/09/22	0	0.00	4	11.20	11.00	-4	77	-5.15%
2020/09/15	0	0.00	1	11.10	11.05	-1	74	-1.35%
2020/09/10	0	0.00	2	12.85	12.65	-2	82	-2.42%
2020/08/13	1	10.15	0	0.00	10.55	1	160	0.62%
2020/08/06	1	11.60	0	0.00	11.60	1	251	0.40%
2020/07/22	2	11.75	0	0.00	11.95	2	292	0.68%
2020/07/21	1	12.00	0	0.00	12.00	1	294	0.34%
2020/07/14	5	12.75	0	0.00	12.75	5	306	1.63%
2020/05/26	0	0.00	3	10.95	13.35	-3	330	-0.91%
2020/05/15	0	0.00	2	21.90	21.25	-2	280	-0.71%
2020/05/14	2	21.80	3	20.90	22.10	-1	259	-0.39%
2020/04/20	1	19.00	0	0.00	18.75	1	173	0.58%
2020/04/17	1	19.50	0	0.00	19.55	1	171	0.58%
2020/04/16	0	0.00	1	19.50	19.70	-1	167	-0.60%
2020/04/15	0	0.00	1	19.00	18.95	-1	164	-0.61%
2020/04/14	1	20.30	0	0.00	20.00	1	159	0.63%
2020/04/10	0	0.00	88	20.75	20.75	-88	142	-61.69%
2020/03/12	3	22.65	0	0.00	22.50	3	80	3.72%
2020/03/09	1	28.10	0	0.00	27.40	1	72	1.37%
2020/03/05	0	0.00	1	24.30	24.30	-1	51	-1.96%
2020/03/04	1	22.15	0	0.00	22.10	1	47	2.09%
2020/03/03	2	22.15	1	22.60	22.10	1	47	2.11%
2020/03/02	5	22.05	0	0.00	22.60	5	46	10.65%
2020/02/27	4	23.15	0	0.00	23.00	4	46	8.63%
2020/02/26	5	23.24	0	0.00	23.45	5	45	11.05%
2020/02/25	10	22.60	0	0.00	23.40	10	44	22.34%
2020/02/24	8	23.40	0	0.00	23.65	8	43	18.22%
2020/02/10	5	23.18	0	0.00	23.50	5	36	13.78%
2020/02/06	4	23.30	0	0.00	23.40	4	35	11.30%
2020/02/05	9	23.51	0	0.00	23.65	9	35	25.34%
2020/02/03	25	23.75	0	0.00	23.70	25	34	71.84%
2020/01/31	10	25.08	1	25.05	25.45	9	33	26.96%
2020/01/13	1	27.90	0	0.00	27.95	1	29	3.36%
2020/01/09	0	0.00	3	27.80	27.55	-3	29	-10.12%
2020/01/02	0	0.00	1	28.15	28.10	-1	28	-3.47%
2019/12/17	1	27.80	0	0.00	27.70	1	27	3.68%
2019/07/08	2	31.05	0	0.00	31.35	2	39	5.12%
2018/11/08	50	35.50	50	35.50	35.15	0	99	0.00%
2018/05/30	0	0.00	2	40.20	41.80	-2	200	-1.00%
2018/05/25	2	42.15	0	0.00	42.25	2	194	1.03%
2018/05/21	0	0.00	5	41.05	41.20	-5	180	-2.76%
2018/05/17	5	40.20	0	0.00	41.40	5	157	3.17%
2018/05/03	0	0.00	1	37.95	37.80	-1	161	-0.62%
2018/04/26	1	36.30	0	0.00	36.20	1	178	0.56%
2018/04/09	1	40.85	0	0.00	40.60	1	228	0.44%
2018/03/31	0	40.20	0	0.00	40.20	0	241	0.00%