• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22437.46138.1536.30311,7090.03%
2024/11/21637.46536.7836.50111,4620.01%
2024/11/201337.411236.9337.40111,2450.01%
2024/11/1900.00137.5537.55-110,836-0.01%
2024/11/18135.0000.0034.15110,7750.01%
2024/11/07237.0800.0036.25210,0730.02%
2024/11/0600.00436.5635.75-49,978-0.04%
2024/11/05440.303.540.4839.200.59,7650.01%
2024/11/04240.5300.0040.0029,4560.02%
2024/11/01240.0300.0041.2029,4280.02%
2024/10/29139.50139.8039.1009,3830.00%
2024/10/2800.00140.2540.00-19,362-0.01%
2024/10/24146.00145.5043.1509,3050.00%
2024/10/23145.25344.8245.20-29,238-0.02%
2024/10/22243.68143.3043.9519,2060.01%
2024/10/21143.00342.9043.00-29,181-0.02%
2024/10/182.341.88241.2542.800.39,1560.00%
2024/10/17842.020.341.1041.657.89,1430.08%
2024/10/161140.081140.2041.5009,1500.00%
2024/10/1532.539.433138.0037.751.59,0280.02%
2024/10/145436.365937.3337.75-57,931-0.06%
2024/10/11231.905233.5534.35-506,479-0.77%
2024/10/0900.00430.8131.25-45,729-0.07%
2024/10/082328.902329.1528.4505,5270.00%
2024/10/07129.152.229.2529.25-1.25,380-0.02%
2024/10/040.126.50326.6026.60-2.95,319-0.06%
2024/10/0100.00227.0527.05-25,340-0.04%
2024/09/3000.00427.0027.00-45,384-0.07%
2024/09/25328.0700.0028.0535,5230.05%
2024/09/2400.00329.5028.25-35,566-0.05%
2024/09/20128.90628.8428.95-55,633-0.09%
2024/09/19129.65129.3028.8505,8090.00%
2024/09/16528.3000.0028.5056,3430.08%
2024/09/13128.2000.0028.1016,3910.02%
2024/09/12227.25226.9528.0006,8310.00%
2024/09/11327.18127.6526.9026,8070.03%
2024/09/10628.5800.0028.1066,6260.09%
2024/09/09731.94731.2731.2006,3190.00%
2024/09/06131.70531.8532.30-45,557-0.07%
2024/08/220.127.9000.0027.650.15,3890.00%
2024/08/07323.8000.0023.7535,4230.06%
2024/08/0600.0010.221.2122.30-10.25,395-0.19%
2024/08/05423.050.224.4523.053.85,3580.07%
2024/07/3000.000.225.6626.90-0.25,4950.00%
2024/07/26226.75427.0527.05-25,433-0.04%
2024/07/2300.00127.3027.30-15,423-0.02%
2024/07/22127.7500.0027.6015,3940.02%
2024/07/1900.00128.5528.35-15,355-0.02%
2024/07/18129.05129.2028.9005,3180.00%
2024/07/171030.23629.8830.1045,2550.08%
2024/07/161930.745.230.5229.6013.85,0960.27%
2024/07/152529.99130.3530.35244,6910.51%
2024/07/12128.100.227.7527.600.84,5790.02%
2024/07/1100.00128.2028.15-14,557-0.02%
2024/07/0900.00228.0026.75-24,433-0.05%
2024/07/08326.6800.0026.4034,3200.07%
2024/07/05127.5000.0027.1514,2860.02%
2024/07/0300.00428.2027.95-44,226-0.09%
2024/07/01227.7500.0027.5524,0880.05%
2024/06/28228.1000.0028.1024,0630.05%
2024/06/26427.8500.0028.6043,9580.10%
2024/06/25228.2000.0027.8023,8540.05%
2024/06/241027.2022.127.9827.80-12.13,629-0.33%
2024/06/2118.127.9600.0027.6518.13,4440.52%
2024/06/2000.0013.125.7327.20-13.12,945-0.44%
2024/06/196.125.51426.2524.752.12,7570.08%
2024/06/18224.20324.5224.60-12,246-0.04%
2024/06/1400.004.223.3523.30-4.22,165-0.19%
2024/06/132.123.2100.0022.652.12,1440.10%
2024/06/1200.00123.2522.90-12,125-0.05%
2024/06/072224.0919.224.0723.902.82,0640.14%
2024/06/0400.001121.0420.70-111,586-0.69%
2024/06/0300.00421.3021.30-41,597-0.25%
2024/05/2700.00323.0022.50-31,585-0.19%
2024/05/2400.00821.8021.80-81,577-0.51%
2024/05/22122.5000.0022.5011,5920.06%
2024/05/2100.00121.7521.65-11,524-0.07%
2024/05/14120.9000.0020.8011,6110.06%
2024/05/09220.10420.2820.55-21,757-0.11%
2024/05/08220.70220.2520.2501,7970.00%
2024/05/07521.36320.6021.2021,7490.11%
2024/05/0300.00219.6019.60-21,839-0.11%
2024/04/290.119.6000.0019.550.12,4990.00%
2024/04/25120.00519.8519.85-44,026-0.10%
2024/04/191821.321321.4621.6555,0970.10%
2024/04/18521.58321.6720.7525,2570.04%
2024/04/15021.4500.0019.3508,5250.00%
2024/04/11319.9500.0019.9538,7220.03%
2024/04/10719.8100.0019.9578,7170.08%
2024/04/03519.0000.0019.0058,6760.06%
2024/04/01519.1000.0019.1558,6440.06%
2024/03/27019.1300.0018.1008,5850.00%
2024/03/22118.051518.2518.20-148,574-0.16%
2024/03/2000.00318.3018.05-38,578-0.03%
2024/03/1900.00218.5018.40-28,578-0.02%
2024/03/1500.00218.8018.80-28,575-0.02%
2024/03/13319.3500.0019.3038,5730.03%
2024/03/12219.65119.5019.7018,5560.01%
2024/03/11019.3500.0019.6508,5490.00%
2024/03/0800.00218.9519.20-28,552-0.02%
2024/03/0100.00419.8019.70-48,593-0.05%
2024/02/27319.90120.5019.9028,9030.02%
2024/02/23520.67521.0020.6008,9350.00%
2024/02/22521.1000.0021.0058,8980.06%
2024/02/20321.8700.0021.5538,8250.03%
2024/02/194.121.9600.0022.054.18,7920.05%
2024/02/16621.981522.1622.15-98,740-0.10%
2024/02/15421.65621.5021.20-28,679-0.02%
2024/02/05620.6500.0020.9068,6390.07%
2024/02/021221.471121.5921.2018,5930.01%
2024/02/01921.36121.2521.2588,5100.09%
2024/01/31121.8500.0021.5518,4690.01%
2024/01/2600.00222.4522.60-28,304-0.02%
2024/01/252524.0821.323.6023.303.78,1540.05%
2024/01/24123.35423.4023.35-37,885-0.04%
2024/01/23323.62323.3523.3507,7320.00%
2024/01/221323.97923.6723.0047,4780.05%
2024/01/1931.125.851825.8124.8513.17,1500.18%
2024/01/1800.001225.0025.30-125,966-0.20%
2024/01/171222.61123.0023.00115,6190.20%
2024/01/16121.3000.0021.2015,2220.02%
2024/01/15621.72221.8521.8045,0810.08%
2024/01/12122.10321.4821.55-24,814-0.04%
2024/01/114224.553323.9822.5094,5630.20%
2024/01/104522.954423.9924.2512,9270.03%
2024/01/092821.262721.6222.0511,9570.05%
2024/01/0500.00618.1318.25-61,006-0.60%
2024/01/0300.00616.9016.90-6915-0.66%
2023/12/2700.00216.6516.65-2893-0.22%
2023/12/2200.00116.3516.35-1878-0.11%
2023/12/19216.6000.0016.3028700.23%
2023/12/18617.0200.0016.8068630.70%
2023/12/1400.00116.4516.50-1839-0.12%
2023/12/1100.00216.6816.50-2812-0.25%
2023/12/07116.4500.0016.3017960.13%
2023/12/0600.001016.5516.55-10790-1.26%
2023/12/05016.90116.6016.55-1780-0.13%
2023/11/28317.5000.0017.5036360.47%
2023/11/271718.21317.8017.80146032.32%
2023/11/241617.741318.1918.5034800.62%
2023/10/18014.2000.0014.350980.00%
2023/08/0400.001015.5515.60-10162-6.14%
2023/07/10115.8000.0015.7011800.55%
2023/06/15116.0000.0016.0512620.38%
2023/06/06116.0500.0016.1012670.37%
2023/05/2300.00016.0016.0502840.00%
2023/05/12115.4000.0015.4513040.33%
2023/03/2700.00416.8516.80-4343-1.16%
2023/03/24417.3000.0017.1543331.20%
2023/03/21016.2000.0015.7502850.00%
2023/03/09016.8500.0016.5502890.00%
2023/03/07016.6500.0016.5002800.00%
2023/02/22016.8500.0016.0002600.00%
2023/02/210.116.3000.0016.250.12590.04%
2022/09/0500.00017.0016.8503730.00%
2022/08/2300.00117.1517.15-1372-0.27%
2022/08/1900.00217.5817.55-2372-0.54%
2022/08/0200.00116.6016.70-1371-0.27%
2022/07/2600.00116.6016.75-1369-0.27%
2022/07/22218.1500.0017.6523580.56%
2022/07/18317.5500.0017.3032931.02%
2022/04/15121.3000.0021.3511,7460.06%
2022/04/14121.9500.0021.9511,7570.06%
2022/04/11023.4300.0022.0001,8190.00%
2022/03/2500.00223.5023.50-21,939-0.10%
2022/03/09222.2500.0022.4522,8220.07%
2022/03/08122.0000.0021.7013,0300.03%
2022/03/04025.8000.0023.7503,3160.00%
2022/02/25123.7500.0023.7513,8830.03%
2022/02/2100.00425.1025.15-44,108-0.10%
2022/02/11226.40126.8026.6014,0970.02%
2022/02/10126.2000.0025.8514,0310.02%
2022/01/21126.0000.0025.6513,9850.03%
2022/01/1900.00126.8526.80-13,956-0.03%
2022/01/18326.90226.6826.7013,9260.03%
2022/01/17126.30226.2526.30-13,852-0.03%
2022/01/13127.6000.0027.0513,7910.03%
2022/01/12328.47228.1828.2013,7000.03%
2022/01/11127.75128.2527.6003,4330.00%
2022/01/10126.65326.6527.10-23,039-0.07%
2021/12/2400.00126.7526.75-12,909-0.03%
2021/12/23126.6000.0026.4512,8970.03%
2021/12/16226.95126.6526.6012,8700.03%
2021/12/10127.80127.5027.4502,7560.00%
2021/12/09529.10728.5628.00-22,707-0.07%
2021/12/08327.40927.6827.65-62,391-0.25%
2021/12/07227.58227.0527.0002,2880.00%
2021/12/06727.611427.7627.85-72,229-0.31%
2021/12/03826.85526.9026.6032,0930.14%
2021/12/021927.741627.2926.9032,0580.15%
2021/12/01326.8800.0027.3031,8700.16%
2021/11/30426.20126.1526.0531,6630.18%
2021/11/29125.50126.2025.4001,6120.00%
2021/11/24126.20527.1027.50-41,340-0.30%
2021/11/23527.5000.0026.7051,1210.45%
2021/11/1700.00124.4524.55-1960-0.10%
2021/11/1200.000.323.8523.85-0.31,017-0.03%
2021/11/1000.00124.1524.00-11,076-0.09%
2021/11/0200.00125.0023.40-11,569-0.06%
2021/11/01124.0000.0024.2011,6810.06%
2021/10/1400.00021.0020.9505,1870.00%
2021/09/15123.8000.0023.8016,9470.01%
2021/09/08124.5000.0024.0016,9730.01%
2021/08/19124.5500.0023.7517,0120.01%
2021/08/18123.85124.1025.2007,0460.00%
2021/08/1700.00125.5024.05-17,011-0.01%
2021/08/16225.3300.0025.2526,9900.03%
2021/08/1300.00026.5025.7506,9600.00%
2021/08/12226.03225.9526.0006,8930.00%
2021/08/11125.9000.0025.2516,8770.01%
2021/08/10127.15227.6326.90-16,842-0.01%
2021/08/09128.75128.4028.2006,8220.00%
2021/08/062.230.88430.9430.10-1.86,743-0.03%
2021/08/05130.60430.6830.35-36,596-0.05%
2021/08/04330.27330.3030.6506,4920.00%
2021/08/036.329.96229.6030.654.36,1420.07%
2021/08/02427.94327.8327.9015,8780.02%
2021/07/30127.85227.8226.90-15,811-0.02%
2021/07/29327.22627.3627.45-35,737-0.05%
2021/07/28126.45326.5726.30-25,666-0.04%
2021/07/27929.42729.7328.7025,5410.04%
2021/07/262731.9211.131.3631.1015.95,3490.30%
2021/07/231529.558830.8631.15-734,334-1.68%
2021/07/22728.54728.0528.3503,8270.00%
2021/07/16127.00127.0526.9003,6430.00%
2021/07/14727.4300.0027.2074,0410.17%
2021/07/131928.00127.6528.25184,0270.45%
2021/07/1231.127.543327.4427.95-1.93,805-0.05%
2021/07/09126.70125.4025.9003,4410.00%
2021/07/08225.80725.7125.75-53,385-0.15%
2021/07/071626.21926.0826.4073,3720.21%
2021/07/06125.4500.0025.4513,0260.03%
2021/07/01123.0000.0022.1013,1040.03%
2021/06/2800.00123.1523.20-13,393-0.03%
2021/06/2500.00222.9522.70-23,301-0.06%
2021/06/2400.00122.5022.70-13,389-0.03%
2021/06/1700.00523.2523.35-53,964-0.13%
2021/06/16222.7500.0022.7524,4300.05%
2021/06/1100.00122.8022.75-14,592-0.02%
2021/06/10122.8000.0022.8514,6960.02%
2021/06/08122.9000.0022.9014,9350.02%
2021/06/04123.0000.0023.0015,2510.02%
2021/05/31323.77223.7523.5015,4450.02%
2021/05/1100.00222.4822.40-25,391-0.04%
2021/05/0600.00123.1023.15-15,365-0.02%
2021/05/0400.00124.1023.40-15,352-0.02%
2021/05/03325.2700.0024.9535,3310.06%
2021/04/28126.95227.3326.90-15,372-0.02%
2021/04/27127.20127.6527.1505,6870.00%
2021/04/26027.6000.0027.5005,7580.00%
2021/04/23127.9000.0027.5015,7520.02%
2021/04/22329.8800.0027.5035,7270.05%
2021/04/211528.261928.6228.80-45,454-0.07%
2021/04/2000.00927.6527.30-95,059-0.18%
2021/04/16926.3000.0026.1595,0550.18%
2021/04/1400.00124.3025.15-15,345-0.02%
2021/04/12226.5000.0026.4026,0880.03%
2021/04/0900.002327.5127.30-236,547-0.35%
2021/04/0800.00127.3027.05-16,815-0.01%
2021/04/07127.50227.8027.25-16,781-0.01%
2021/04/06227.50327.3327.15-16,695-0.01%
2021/04/012127.49427.2427.50176,5780.26%
2021/03/31126.2500.0026.2016,4220.02%
2021/03/29126.65226.1026.55-16,411-0.02%
2021/03/2400.00226.3526.45-26,225-0.03%
2021/03/23526.992727.2626.40-226,165-0.36%
2021/03/221026.072826.0225.85-185,903-0.30%
2021/03/193225.377026.2726.70-385,773-0.66%
2021/03/1800.00125.0025.15-15,364-0.02%
2021/03/1700.000.323.9523.95-0.35,256-0.01%
2021/03/16124.2500.0023.9515,2450.02%
2021/03/1510024.1010324.3324.30-35,181-0.06% 大賣/
2021/03/1200.00122.8522.90-15,119-0.02%
2021/03/110.322.50822.6922.70-7.75,239-0.15%
2021/03/101123.231423.4923.00-35,212-0.06%
2021/03/091622.4200.0022.65164,9690.32%
2021/03/08121.951222.1821.50-114,986-0.22%
2021/03/05221.05121.8020.6514,9060.02%
2021/03/031021.8000.0021.80104,8370.21%
2021/03/02121.7000.0021.6014,7470.02%
2021/02/2600.003521.5121.50-354,685-0.75%
2021/02/25221.15221.4321.4504,6920.00%
2021/02/24221.552721.5221.45-254,676-0.53%
2021/02/23221.3500.0021.5524,6370.04%
2021/02/22121.3500.0021.6014,6160.02%
2021/02/1900.00121.1021.40-14,568-0.02%
2021/02/17220.0500.0019.9024,4990.04%
2021/02/0400.00218.9018.85-24,461-0.04%
2021/02/02218.7000.0018.9024,4580.04%
2021/02/01518.40518.4018.5004,4600.00%
2021/01/29518.88418.9018.8514,4420.02%
2021/01/25319.9000.0019.9034,3660.07%
2021/01/22220.0000.0020.2524,3420.05%
2021/01/211021.0700.0020.50104,3100.23%
2021/01/201521.071422.0521.3514,2160.02%
2021/01/15119.7000.0019.7013,7270.03%
2021/01/14420.50920.4120.40-53,688-0.14%
2021/01/121420.29519.8520.1093,6750.24%
2021/01/11121.5500.0021.5013,5960.03%
2021/01/08421.46121.3521.1533,5550.08%
2021/01/074022.21222.2021.90383,4631.10%
2021/01/065523.452523.8322.95303,3030.91%
2021/01/054025.23625.3125.45343,0241.12%
2021/01/042623.051123.8824.05152,4300.62%
2020/12/31221.90121.9021.9011,8980.05%
2020/12/3000.001319.9019.95-131,532-0.85%
2020/12/29119.4500.0019.3511,4960.07%
2020/12/2800.00119.4519.40-11,493-0.07%
2020/12/25719.4000.0019.3571,4870.47%
2020/12/24519.8000.0019.6051,4820.34%
2020/12/2300.00119.4520.00-11,452-0.07%
2020/12/14620.001120.1619.90-51,625-0.31%
2020/12/1100.00719.2819.00-71,573-0.44%
2020/12/0900.001220.3220.10-121,532-0.78%
2020/12/081020.85220.8020.2581,5030.53%
2020/12/07619.65520.1020.7511,3630.07%
2020/12/0300.00119.0018.90-11,268-0.08%
2020/12/02319.4500.0019.2031,4990.20%
2020/10/16119.3500.0018.8012,6410.04%
2020/10/151019.351019.7019.6502,6390.00%
2020/09/22519.0000.0018.9053,6060.14%
2020/09/17419.95420.1520.3003,6560.00%
2020/09/10418.9900.0018.8044,1520.10%
2020/09/08219.0000.0018.9024,2690.05%
2020/09/07520.405521.2519.45-504,229-1.18%
2020/09/045020.7500.0020.75504,0271.24%
2020/09/0300.00220.0520.10-23,945-0.05%
2020/09/0200.00120.9020.05-13,990-0.03%
2020/09/01120.2000.0020.3014,0430.02%
2020/08/3100.00519.7019.70-54,055-0.12%
2020/08/26119.40119.2019.2004,6360.00%
2020/08/25118.85119.1519.1004,8580.00%
2020/08/2100.00518.3018.25-54,965-0.10%
2020/08/2000.001318.1318.05-135,065-0.26%
2020/08/19519.50319.3519.0025,0930.04%
2020/08/18620.2500.0020.2565,1460.12%
2020/08/1400.00219.9519.90-25,409-0.04%
2020/08/13720.211420.8319.50-75,405-0.13%
2020/08/1200.00120.0020.10-15,353-0.02%
2020/08/071020.751220.1320.20-25,356-0.04%
2020/08/06219.9000.0020.0025,2520.04%
2020/07/3100.00119.9019.05-15,324-0.02%
2020/07/281018.6000.0017.90105,6100.18%
2020/07/2400.00718.8018.90-75,985-0.12%
2020/07/23720.243020.1119.80-235,975-0.38%
2020/07/21818.9300.0019.3586,0810.13%
2020/07/202418.78419.0818.80206,1290.33%
2020/07/17120.05520.0019.50-46,131-0.07%
2020/07/16219.6000.0019.6026,1130.03%
2020/07/15119.6000.0019.6016,1260.02%
2020/07/141220.07220.8519.85106,1070.16%
2020/07/13520.4500.0020.3555,9980.08%
2020/07/10619.9200.0019.8065,9100.10%
2020/07/09120.85520.8020.60-45,840-0.07%
2020/07/08620.131520.0220.25-95,713-0.16%
2020/07/07520.00219.8019.6535,6400.05%
2020/07/06720.5010020.6420.25-935,557-1.67%
2020/07/03621.4700.0021.0565,3850.11%
2020/07/0200.00521.2021.35-55,318-0.09%
2020/07/01221.4500.0020.6025,2110.04%
2020/06/3000.00121.1521.10-15,063-0.02%
2020/06/2900.00520.4520.15-54,957-0.10%
2020/06/23519.7500.0019.9054,8710.10%
2020/06/2200.001020.8020.10-104,835-0.21%
2020/06/191020.0500.0019.80104,6950.21%
2020/06/1800.001020.4020.90-104,581-0.22%
2020/06/1700.00119.1019.00-14,255-0.02%
2020/06/16519.40119.3519.1544,2320.09%
2020/06/15120.0000.0019.0514,2030.02%
2020/06/1200.00118.3018.75-14,076-0.02%
2020/06/1100.001218.7118.70-124,053-0.30%
2020/06/0900.00120.2519.55-13,981-0.03%
2020/06/08620.03519.9519.8513,9200.03%
2020/06/0500.00520.9521.15-53,812-0.13%
2020/06/04220.80521.1520.90-33,750-0.08%
2020/06/03520.302420.9820.50-193,651-0.52%
2020/06/022421.04922.1320.25153,5100.43%
2020/06/01219.885320.1020.75-513,114-1.64%
2020/05/29218.932119.1618.90-192,876-0.66%
2020/05/282519.0500.0018.50252,8240.89%
2020/05/27119.603419.6019.70-332,727-1.21%
2020/05/261518.3200.0017.95152,6110.57%
2020/05/253918.927119.6019.20-322,527-1.27%
2020/05/2214020.981120.7320.051292,4245.32% 大買/鉅額交易
2020/05/2100.006120.9421.05-612,239-2.72%
2020/05/2000.006518.8419.15-652,010-3.23%
2020/05/194517.1300.0017.60451,9772.28%
2020/05/147716.1600.0015.90771,8554.15%
2020/05/131017.0000.0016.85101,8320.55%
2020/05/122016.7500.0017.15201,8061.11%
2020/05/112017.2400.0016.55201,7731.13%
2020/05/084018.69118.7017.75391,7132.28%
2020/05/07119.3500.0019.3511,6910.06%
2020/05/061222.4000.0021.00121,6390.73%
2020/05/0500.001122.8222.85-111,511-0.73%
2020/05/04121.101221.0521.15-111,405-0.78%
2020/04/30219.15119.2519.2511,2740.08%
2020/04/291517.092517.2917.50-101,078-0.93%
2020/04/241013.4000.0013.20107321.36%
2020/04/2300.002012.3812.70-20621-3.22%
2020/04/2100.001010.5010.50-10493-2.02%
2020/04/201811.13811.5011.20104802.08%
2020/04/17111.0500.0011.0514660.21%
2020/04/15309.5700.009.63304526.63%
2020/04/14109.3400.009.34104482.23%
2020/02/2700.00313.0712.90-3497-0.60%
2020/02/24313.6500.0013.4035160.58%
2020/01/31014.1000.0013.1004350.00%
2020/01/2000.00514.4014.40-5422-1.18%
2019/10/0800.00113.9013.95-1322-0.31%
2019/10/04114.3000.0014.0513290.30%
2019/09/1900.00314.5014.50-3498-0.60%
2019/09/0200.00514.3514.60-5502-1.00%
2019/07/2300.00315.2515.15-3542-0.55%
2019/07/05215.0000.0015.1026630.30%
2019/07/04115.60116.0015.4006550.00%
2019/07/03115.2000.0015.4515920.17%
2019/07/02014.1000.0014.0505720.00%
2019/06/28513.7000.0013.7555690.88%
2019/03/2200.00317.5017.50-3672-0.45%
2019/03/15318.1500.0018.2536080.49%
2019/03/1300.001018.3018.20-10535-1.87%
2019/03/081018.5000.0018.70104802.08%
2019/01/1700.00215.3015.30-2321-0.62%
2019/01/16215.5000.0015.6523160.63%
2018/11/2700.00515.3015.20-5394-1.27%
2018/11/2100.00215.0514.95-2437-0.46%
2018/11/02115.90115.6015.8005040.00%
2018/10/25614.1300.0013.8565271.14%
2018/10/1200.00514.1014.80-5673-0.74%
2018/10/11214.6000.0014.6026720.30%
2018/10/05216.3000.0016.3028260.24%
2018/07/3100.00322.8522.75-32,531-0.12%
2018/07/181023.4000.0023.40102,5600.39%
2018/07/1300.001524.1224.00-152,521-0.59%
2018/07/1000.00222.7022.50-22,381-0.08%
2018/07/06821.9000.0022.5082,3650.34%
2018/07/0300.00122.4022.40-12,367-0.04%
2018/07/021123.7600.0023.30112,3590.47%
2018/06/2700.00623.2023.30-62,352-0.26%
2018/06/26223.2500.0023.4522,3500.09%
2018/06/251025.21724.9524.0032,3400.13%
2018/06/221023.63424.0924.4062,2510.27%
2018/06/20124.30124.1023.9002,2050.00%
2018/06/19125.3500.0024.8012,2110.05%
2018/06/0400.001024.7524.90-101,974-0.51%
2018/06/01324.2500.0024.3031,9370.15%
2018/05/3000.0025023.0423.30-2501,779-14.05% 大賣/鉅額交易
2018/05/2500.001022.5522.80-101,595-0.63%
2018/05/21122.15922.1222.05-81,392-0.57%
2018/05/1800.00222.2522.30-21,391-0.14%
2018/05/1700.00123.3522.70-11,391-0.07%
2018/05/161022.34922.4922.1011,3530.07%
2018/05/151422.6600.0022.60141,3541.03%
2018/05/14522.7000.0023.1551,3280.38%
2018/05/11121.4500.0021.2011,2740.08%
2018/05/071022.3500.0022.50101,3220.76%
2018/05/041021.75121.6022.0591,2310.73%
2018/03/2710023.6000.0023.301001,3857.22%
2018/03/2600.001323.1023.00-131,371-0.95%
2018/03/2200.00122.9022.65-11,334-0.07%
2018/03/2015122.7100.0022.451511,34811.19% 大買/鉅額交易
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章