誠美材 (4960)-玉山-南京東路券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
702張
產業
上市光電類股▲0.48%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	2	13.60	13.55	-2	6,080	-0.03%
2024/09/11	0	0.00	3	13.13	13.15	-3	6,181	-0.05%
2024/09/04	3	12.80	0	0.00	12.90	3	6,418	0.05%
2024/09/03	3	13.35	0	0.00	13.30	3	6,399	0.05%
2024/08/30	2	14.10	0	0.00	13.95	2	6,413	0.03%
2024/08/23	5	13.75	0	0.00	13.95	5	6,719	0.07%
2024/08/12	0	0.00	2	14.75	14.50	-2	7,770	-0.03%
2024/08/09	0	0.00	10	14.55	14.40	-10	7,872	-0.13%
2024/08/07	0	14.05	0	0.00	14.15	0	8,312	0.00%
2024/08/06	22	13.72	0	0.00	13.60	22	8,972	0.25%
2024/08/05	1	14.00	10	14.25	14.10	-9	9,252	-0.10%
2024/08/02	1	15.65	0	0.00	15.40	1	9,164	0.01%
2024/08/01	2	16.00	0	0.00	15.90	2	9,165	0.02%
2024/07/31	1	15.65	0	0.00	15.65	1	9,174	0.01%
2024/07/29	1	15.10	0	0.00	15.00	1	9,192	0.01%
2024/07/26	0.3	15.45	0	0.00	15.40	0.3	9,237	0.00%
2024/07/23	0	0.00	2	16.15	15.90	-2	9,396	-0.02%
2024/07/22	5	16.00	3	15.72	15.85	2	9,396	0.02%
2024/07/18	11	16.87	50	16.77	16.80	-39	9,219	-0.42%
2024/07/16	33	17.39	66	17.24	17.10	-33	8,958	-0.37%
2024/07/15	2	17.48	3	17.63	17.15	-1	8,847	-0.01%
2024/07/12	6	17.34	21	18.23	17.75	-15	8,621	-0.17%
2024/07/11	4	16.53	1	16.45	16.60	3	8,268	0.04%
2024/07/10	4	16.30	9	16.65	16.65	-5	8,580	-0.06%
2024/07/09	32	16.42	0.8	16.00	16.00	31.2	8,480	0.37%
2024/07/08	61	16.82	5	16.10	17.45	56	8,317	0.67%
2024/07/05	5	16.00	4.7	15.79	15.90	0.3	7,806	0.00%
2024/06/26	0	0.00	1	14.00	14.00	-1	7,459	-0.01%
2024/06/25	0.2	13.90	0	0.00	13.95	0.2	7,479	0.00%
2024/06/19	0	0.00	1	13.85	13.85	-1	7,627	-0.01%
2024/06/18	1	14.00	0	0.00	14.00	1	7,767	0.01%
2024/05/31	0	0.00	10.7	15.24	15.20	-10.7	7,727	-0.14%
2024/05/28	0	0.00	1	14.75	15.00	-1	7,680	-0.01%
2024/05/27	1	14.65	0	0.00	14.80	1	7,637	0.01%
2024/05/23	0	0.00	1	14.65	14.60	-1	7,871	-0.01%
2024/05/22	0	0.00	5	15.20	15.00	-5	7,874	-0.06%
2024/05/16	1	14.85	1.1	14.80	14.70	-0.1	8,560	0.00%
2024/05/14	2	14.60	0	0.00	14.50	2	8,594	0.02%
2024/05/13	0.1	14.25	1.1	15.03	14.65	-1	8,498	-0.01%
2024/05/10	0.1	14.90	2.9	14.62	14.90	-2.8	8,213	-0.03%
2024/05/09	0	0.00	4.1	13.99	13.90	-4.1	7,573	-0.05%
2024/05/07	0.1	12.80	0	0.00	12.90	0.1	7,612	0.00%
2024/05/03	0	0.00	10	13.10	12.95	-10	7,814	-0.13%
2024/05/02	10	13.20	0	0.00	13.25	10	7,877	0.13%
2024/04/29	10	13.60	1.7	13.42	13.65	8.3	8,063	0.10%
2024/04/26	1	12.60	7.1	12.68	12.75	-6.1	8,411	-0.07%
2024/04/24	2	12.45	0	0.00	12.40	2	10,094	0.02%
2024/04/23	2	12.40	1	12.40	12.50	1	10,895	0.01%
2024/04/18	2.1	12.20	0	0.00	12.35	2.1	10,888	0.02%
2024/04/17	0.1	12.10	0	0.00	12.25	0.1	10,859	0.00%
2024/04/16	8	11.81	0.7	11.99	12.35	7.3	10,853	0.07%
2024/04/15	5	13.26	3	13.95	13.05	2	10,443	0.02%
2024/04/12	0	0.00	5	13.70	13.55	-5	10,187	-0.05%
2024/04/09	0	0.00	12	13.40	13.35	-12	9,574	-0.13%
2024/04/08	0	0.00	2	13.30	13.30	-2	9,542	-0.02%
2024/04/03	0.1	13.30	0	0.00	13.35	0.1	9,541	0.00%
2024/04/02	10	13.00	0	0.00	13.60	10	9,511	0.11%
2024/03/27	0	13.35	4	13.30	13.25	-4	9,644	-0.04%
2024/03/26	0	0.00	0.1	13.20	13.25	-0.1	9,629	0.00%
2024/03/25	0.1	13.05	0	0.00	13.15	0.1	9,679	0.00%
2024/03/22	2	13.15	0.8	12.95	13.30	1.2	9,691	0.01%
2024/03/21	0.2	12.40	26.1	12.75	12.80	-25.9	9,610	-0.27%
2024/03/20	0.1	12.30	0	0.00	12.40	0.1	9,480	0.00%
2024/03/19	0.1	12.45	0	0.00	12.55	0.1	9,471	0.00%
2024/03/18	0.1	12.55	0	0.00	12.65	0.1	9,478	0.00%
2024/03/13	4.1	12.80	0	0.00	12.75	4.1	9,498	0.04%
2024/03/12	1	13.20	0	0.00	13.10	1	9,428	0.01%
2024/03/11	2	13.25	0	0.00	13.20	2	9,427	0.02%
2024/03/08	0	0.00	6	13.03	12.95	-6	9,405	-0.06%
2024/03/01	0	0.00	10	13.40	13.40	-10	9,288	-0.11%
2024/02/29	0	0.00	49	13.75	13.75	-49	9,270	-0.53%
2024/02/27	5	13.91	0	0.00	13.75	5	9,259	0.05%
2024/02/26	3	14.05	0.1	14.20	14.15	2.9	9,273	0.03%
2024/02/23	0.1	13.70	40	13.75	13.60	-39.9	9,367	-0.43%
2024/02/22	0.1	14.10	0	0.00	13.95	0.1	9,364	0.00%
2024/02/21	1.1	14.29	0	0.00	14.25	1.1	9,351	0.01%
2024/02/20	0.2	14.30	6.8	14.32	14.35	-6.6	9,284	-0.07%
2024/02/19	6	14.18	20.7	14.24	14.30	-14.7	8,763	-0.17%
2024/02/05	0.1	12.95	0	0.00	13.00	0.1	8,145	0.00%
2024/02/02	0.1	12.90	0	0.00	13.05	0.1	8,245	0.00%
2024/02/01	0	0.00	2	13.40	13.25	-2	8,263	-0.02%
2024/01/31	1.1	13.78	0	0.00	13.45	1.1	8,291	0.01%
2024/01/30	1	13.85	0	0.00	13.80	1	8,154	0.01%
2024/01/29	0	0.00	2	13.20	13.50	-2	7,922	-0.03%
2024/01/26	0.1	12.95	0	0.00	13.00	0.1	7,820	0.00%
2024/01/25	0	0.00	5.3	13.15	13.05	-5.3	7,809	-0.07%
2024/01/22	0	0.00	0.3	12.90	13.10	-0.3	8,375	0.00%
2024/01/19	5.3	12.55	0.3	12.80	12.45	5	8,565	0.06%
2024/01/18	21.7	13.22	0	0.00	13.10	21.7	8,444	0.26%
2024/01/17	40	14.85	13	14.63	14.55	27	7,660	0.35%
2024/01/15	0	0.00	1	13.70	13.75	-1	7,700	-0.01%
2023/12/26	8	13.55	3	13.55	13.60	5	9,392	0.05%
2023/12/25	0	0.00	3	13.45	13.40	-3	9,303	-0.03%
2023/12/22	1	13.15	0	0.00	13.25	1	9,260	0.01%
2023/12/21	0	0.00	2	13.20	13.10	-2	9,284	-0.02%
2023/12/19	0	0.00	1	13.15	13.30	-1	9,218	-0.01%
2023/12/15	0	0.00	2	13.03	13.10	-2	9,225	-0.02%
2023/12/14	0	0.00	1	13.00	12.95	-1	9,222	-0.01%
2023/12/13	0.3	12.92	0	0.00	12.95	0.3	9,202	0.00%
2023/12/11	0	0.00	2	13.10	13.10	-2	9,155	-0.02%
2023/12/08	0.2	13.10	0	0.00	13.20	0.2	9,117	0.00%
2023/12/06	0.1	13.00	0	0.00	13.10	0.1	9,149	0.00%
2023/12/04	0.2	13.25	0	0.00	13.25	0.2	9,135	0.00%
2023/11/30	0	0.00	1	13.30	13.20	-1	9,065	-0.01%
2023/11/22	4	13.45	0	0.00	13.20	4	8,917	0.04%
2023/11/21	1	13.35	1	13.50	13.45	0	8,621	0.00%
2023/11/20	0	0.00	1	13.00	13.15	-1	8,673	-0.01%
2023/11/16	0	0.00	1.1	12.28	12.55	-1.1	9,016	-0.01%
2023/11/15	1	12.15	0	0.00	12.25	1	9,047	0.01%
2023/11/09	0.1	12.35	0	0.00	12.35	0.1	8,857	0.00%
2023/11/08	1.1	12.40	0	0.00	12.45	1.1	8,814	0.01%
2023/11/07	1	12.60	0	0.00	12.55	1	8,743	0.01%
2023/11/02	0	12.45	0	0.00	12.40	0	8,671	0.00%
2023/11/01	3	12.47	0	0.00	12.40	3	8,624	0.03%
2023/10/31	6	13.12	1	12.80	12.35	5	8,565	0.06%
2023/10/30	2	13.38	1.5	13.18	13.10	0.5	8,226	0.01%
2023/10/27	1	14.20	10	13.70	13.70	-9	7,733	-0.12%
2023/10/25	1.2	13.74	0	0.00	13.75	1.2	6,680	0.02%
2023/10/24	12	14.02	2	13.80	14.15	10	6,451	0.15%
2023/10/18	0	0.00	1	13.15	13.15	-1	5,147	-0.02%
2023/10/17	0.1	13.50	11	13.53	13.60	-10.9	4,671	-0.23%
2023/10/16	1	13.40	6.8	13.32	13.05	-5.8	4,208	-0.14%
2023/10/13	0	0.00	1.3	12.59	12.55	-1.3	3,934	-0.03%
2023/09/26	0	0.00	0.1	12.20	12.10	-0.1	4,486	0.00%
2023/09/13	0	0.00	1	12.05	12.05	-1	4,617	-0.02%
2023/09/08	0	0.00	5	12.00	12.00	-5	4,621	-0.11%
2023/09/07	1	11.85	0	0.00	11.95	1	4,626	0.02%
2023/09/01	0	0.00	8	12.15	12.10	-8	5,368	-0.15%
2023/08/29	0	0.00	0.5	12.00	12.05	-0.5	5,409	-0.01%
2023/08/23	0	0.00	1	13.00	12.60	-1	5,131	-0.02%
2023/08/22	2	12.65	3	12.40	12.30	-1	4,781	-0.02%
2023/08/15	1	11.65	0	0.00	11.70	1	4,454	0.02%
2023/08/09	0	0.00	1	11.95	11.90	-1	4,367	-0.02%
2023/08/04	0	0.00	10	12.35	12.40	-10	4,275	-0.23%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/07/31	2	12.45	1	12.80	12.45	1	4,160	0.02%
2023/07/28	0.5	11.90	0	0.00	11.95	0.5	3,949	0.01%
2023/07/19	0	12.05	0	0.00	11.75	0	4,419	0.00%
2023/07/13	0	0.00	0.7	12.35	12.25	-0.7	4,838	-0.01%
2023/07/06	0	0.00	1	12.55	12.75	-1	4,576	-0.02%
2023/07/05	0	0.00	2	12.50	12.65	-2	4,510	-0.04%
2023/07/03	5	12.10	5	12.10	12.20	0	4,478	0.00%
2023/06/27	10	11.70	0	0.00	11.75	10	4,651	0.21%
2023/06/21	0	0.00	0.5	11.85	11.90	-0.5	4,888	-0.01%
2023/06/08	19	11.47	0	0.00	11.20	19	5,047	0.38%
2023/06/05	6	11.45	0.8	11.70	11.70	5.2	4,569	0.11%
2023/05/29	0	0.00	0.8	11.25	11.15	-0.8	5,298	-0.02%
2023/05/25	0.5	11.50	0	0.00	11.35	0.5	5,530	0.01%
2023/05/23	1	11.40	0	0.00	11.55	1	5,710	0.02%
2023/05/17	0.3	11.40	0	0.00	11.50	0.3	6,232	0.01%
2023/05/16	1	11.20	0	0.00	11.35	1	6,303	0.02%
2023/05/11	0	0.00	5	11.60	11.30	-5	6,402	-0.08%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/04	0	0.00	0.2	11.70	11.75	-0.2	6,354	0.00%
2023/05/03	0	0.00	4	11.75	11.70	-4	6,339	-0.06%
2023/05/02	0	0.00	0.1	11.90	11.85	-0.1	6,322	0.00%
2023/04/28	0	0.00	0.8	12.10	11.95	-0.8	6,293	-0.01%
2023/04/26	0.2	11.70	0	0.00	11.55	0.2	6,166	0.00%
2023/04/25	2.2	11.98	0	0.00	11.70	2.2	6,096	0.04%
2023/04/24	1	12.70	0	0.00	12.60	1	5,891	0.02%
2023/04/12	10	13.10	16	12.93	13.05	-6	5,518	-0.11%
2023/04/11	3	12.90	19	12.81	12.85	-16	5,244	-0.31%
2023/04/06	0	0.00	0	12.50	12.60	0	4,996	0.00%
2023/03/28	0	12.65	1	12.70	12.70	-1	4,872	-0.02%
2023/03/27	1	12.60	10	12.70	12.60	-9	4,805	-0.19%
2023/03/24	0	12.65	0	0.00	12.60	0	4,680	0.00%
2023/03/23	26	12.45	0	0.00	12.50	26	4,561	0.57%
2023/03/21	0	12.50	1.1	12.50	12.45	-1.1	4,418	-0.02%
2023/03/20	1	12.25	0.9	12.35	12.35	0.1	4,290	0.00%
2023/03/17	0	12.05	1	12.30	12.30	-1	4,233	-0.02%
2023/03/16	1	11.95	0	0.00	12.00	1	4,109	0.02%
2023/03/15	2	11.95	0	0.00	11.85	2	3,981	0.05%
2023/03/13	2	11.90	0	0.00	11.85	2	3,813	0.05%
2023/03/09	1	12.40	6	12.42	12.35	-5	3,728	-0.13%
2023/03/08	0	0.00	1	12.40	12.45	-1	3,692	-0.03%
2023/03/07	4	12.48	0	12.40	12.40	4	3,636	0.11%
2023/03/06	0	0.00	21	12.61	12.55	-21	3,586	-0.59%
2023/03/03	15.1	12.51	0	0.00	12.50	15.1	3,506	0.43%
2023/03/02	0	0.00	1	12.70	12.40	-1	3,408	-0.03%
2023/03/01	1	12.55	0	0.00	12.45	1	3,329	0.03%
2023/02/24	1	12.45	4	12.40	12.50	-3	3,288	-0.09%
2023/02/23	4	12.65	0	0.00	12.65	4	3,131	0.13%
2023/02/22	0	12.80	0	0.00	12.85	0	3,031	0.00%
2023/02/21	0.1	12.85	1	12.85	12.80	-0.9	2,947	-0.03%
2023/02/20	1	12.90	0	0.00	12.90	1	2,821	0.04%
2023/02/17	0	0.00	6	12.40	12.45	-6	2,448	-0.25%
2023/02/16	0	0.00	6	12.08	12.30	-6	2,324	-0.26%
2023/02/13	0	0.00	9	11.68	11.70	-9	2,018	-0.45%
2023/02/09	0	11.40	0	0.00	11.60	0	1,828	0.00%
2023/02/08	0	0.00	8	11.33	11.40	-8	1,701	-0.47%
2023/02/06	0	10.70	0	0.00	10.75	0	1,402	0.00%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/02/01	0	0.00	3.2	10.30	10.45	-3.2	1,302	-0.25%
2023/01/31	0	0.00	1	10.05	10.15	-1	1,280	-0.08%
2023/01/16	0.2	9.90	0	0.00	9.96	0.2	1,292	0.02%
2023/01/12	0	9.97	15	9.99	10.00	-15	1,327	-1.13%
2023/01/03	0	0.00	4	10.00	10.10	-4	1,418	-0.28%
2022/12/21	2	9.65	8	9.67	9.65	-6	1,497	-0.40%
2022/12/20	2	9.82	0	0.00	9.57	2	1,500	0.13%
2022/12/15	0	0.00	0	10.02	10.10	0	1,537	0.00%
2022/12/14	1	10.05	0	0.00	10.00	1	1,541	0.06%
2022/12/01	2	10.15	0	0.00	10.15	2	1,609	0.12%
2022/11/30	0	0.00	5	10.00	10.05	-5	1,645	-0.30%
2022/11/14	0	10.05	0	0.00	10.05	0	2,040	0.00%
2022/11/11	1	10.05	0	0.00	10.05	1	2,028	0.05%
2022/10/06	1	10.20	0	0.00	10.20	1	2,160	0.05%
2022/09/27	1	9.65	0	0.00	9.79	1	2,371	0.04%
2022/09/13	1	10.30	0	0.00	10.25	1	2,547	0.04%
2022/09/05	0	0.00	0	10.50	10.55	0	2,732	0.00%
2022/09/01	0	0.00	30	10.75	10.75	-30	2,741	-1.09%
2022/08/30	5	10.70	0	0.00	10.75	5	2,747	0.18%
2022/08/23	0.5	10.80	0	0.00	10.80	0.5	2,629	0.02%
2022/08/17	15	10.38	0	0.00	10.40	15	2,505	0.60%
2022/08/15	2	9.93	0	0.00	10.25	2	2,514	0.08%
2022/07/20	2	9.48	0	0.00	9.40	2	3,653	0.05%
2022/07/12	1	9.50	0	0.00	9.12	1	5,947	0.02%
2022/07/06	1	9.80	0	0.00	9.55	1	7,139	0.01%
2022/06/29	0	0.00	2	10.30	10.30	-2	8,539	-0.02%
2022/06/23	1	10.10	0	0.00	10.15	1	8,816	0.01%
2022/06/20	2	10.33	0	0.00	10.10	2	8,957	0.02%
2022/06/15	1	11.00	0	0.00	11.20	1	10,180	0.01%
2022/06/13	5	11.15	0	0.00	11.15	5	10,472	0.05%
2022/06/09	0	0.00	1	11.65	11.60	-1	10,682	-0.01%
2022/06/08	0	11.70	0	0.00	11.55	0	10,723	0.00%
2022/06/01	2	11.75	0	0.00	11.70	2	11,105	0.02%
2022/05/26	0	0.00	4	11.75	11.70	-4	11,347	-0.04%
2022/05/23	0	0.00	2	11.80	11.75	-2	11,599	-0.02%
2022/05/20	0	0.00	1	11.80	11.80	-1	11,699	-0.01%
2022/05/13	28	11.04	5	11.12	11.25	23	11,871	0.19%
2022/05/12	4	11.00	0	0.00	10.90	4	11,923	0.03%
2022/05/10	0	0.00	10	11.25	11.45	-10	11,999	-0.08%
2022/05/09	4	11.28	0	0.00	11.35	4	12,272	0.03%
2022/05/06	10	11.60	0	0.00	11.75	10	12,223	0.08%
2022/05/05	4	12.05	0	0.00	11.90	4	13,249	0.03%
2022/04/27	2	11.60	6	11.55	12.00	-4	13,210	-0.03%
2022/04/26	0	11.60	1	11.95	12.00	-1	13,159	-0.01%
2022/04/25	11	11.55	25	11.60	11.50	-14	13,116	-0.11%
2022/04/22	6	12.11	0	0.00	11.90	6	13,063	0.05%
2022/04/21	47	12.00	0	0.00	11.95	47	13,055	0.36%
2022/04/20	0	0.00	10	13.00	12.90	-10	12,243	-0.08%
2022/04/19	10	12.85	4	13.05	13.00	6	12,137	0.05%
2022/04/18	0	12.55	13	12.90	12.90	-13	11,783	-0.11%
2022/04/15	18	12.56	101	12.63	12.50	-83	11,195	-0.74%	大賣/
2022/04/14	2	12.25	0	0.00	12.25	2	10,984	0.02%
2022/04/13	4	12.29	2	12.20	12.50	2	10,831	0.02%
2022/04/12	2	11.75	5	12.26	12.45	-3	10,793	-0.03%
2022/04/11	6	12.18	36	12.43	12.60	-30	10,284	-0.29%
2022/04/08	35	11.24	0	0.00	11.60	35	9,588	0.37%
2022/04/07	3	11.22	0	0.00	11.20	3	9,700	0.03%
2022/04/01	4	11.79	1	11.75	11.75	3	10,219	0.03%
2022/03/31	4	11.95	0	0.00	11.95	4	10,297	0.04%
2022/03/30	2	12.10	2	12.10	12.10	0	10,274	0.00%
2022/03/29	1	12.15	0	0.00	12.10	1	10,281	0.01%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	0	12.25	0	0.00	12.30	0	10,299	0.00%
2022/03/23	1	12.15	0	0.00	12.20	1	10,228	0.01%
2022/03/22	2	12.15	0	0.00	12.20	2	10,288	0.02%
2022/03/18	1	12.55	0	0.00	12.55	1	10,455	0.01%
2022/03/17	42	12.79	0	0.00	12.60	42	10,501	0.40%
2022/03/15	0	0.00	2	12.23	12.55	-2	10,661	-0.02%
2022/03/11	1	12.10	150	12.05	12.10	-149	10,671	-1.40%	大賣/鉅額交易
2022/03/10	6	12.26	0	0.00	12.25	6	10,673	0.06%
2022/03/07	15	12.33	0	0.00	12.30	15	10,881	0.14%
2022/03/04	30	13.02	0	0.00	12.95	30	10,761	0.28%
2022/03/03	23	13.37	0	0.00	13.20	23	10,745	0.21%
2022/03/02	12	13.29	0	0.00	13.30	12	10,826	0.11%
2022/03/01	10	13.34	30	13.60	13.35	-20	10,850	-0.18%
2022/02/25	0	0.00	5	13.20	13.20	-5	10,845	-0.05%
2022/02/24	34	13.01	0	0.00	13.05	34	11,172	0.30%
2022/02/23	160	13.64	20	13.45	13.45	140	11,201	1.25%	大買/鉅額交易
2022/02/22	2	13.30	0	0.00	13.40	2	11,370	0.02%
2022/02/21	3	13.52	4	13.45	13.50	-1	12,093	-0.01%
2022/02/18	5	13.60	55	13.58	13.45	-50	12,066	-0.41%
2022/02/17	10	13.20	0	0.00	13.25	10	11,902	0.08%
2022/02/16	0	0.00	20	13.10	13.00	-20	12,041	-0.17%
2022/02/14	0	13.00	0	0.00	12.85	0	12,167	0.00%
2022/02/11	12	13.23	12	13.23	13.20	0	12,199	0.00%
2022/02/10	4	13.25	12	13.23	13.30	-8	12,280	-0.07%
2022/02/09	15	12.98	32	13.14	13.25	-17	12,294	-0.14%
2022/02/08	0	0.00	2	12.55	12.70	-2	12,183	-0.02%
2022/02/07	22	12.30	0	0.00	12.40	22	12,198	0.18%
2022/01/26	3	11.95	1	12.10	11.95	2	11,269	0.02%
2022/01/25	2	12.05	0	0.00	12.10	2	11,440	0.02%
2022/01/19	14	12.88	0	0.00	12.75	14	12,023	0.12%
2022/01/17	0	0.00	50	12.35	12.60	-50	11,971	-0.42%
2022/01/14	50	12.15	15	12.08	12.25	35	11,931	0.29%
2022/01/13	1	12.70	1	12.45	12.45	0	11,854	0.00%
2022/01/12	3	12.70	3	12.80	12.70	0	11,793	0.00%
2022/01/11	8	12.89	8	12.85	12.70	0	11,734	0.00%
2022/01/10	4	12.70	11	12.89	12.90	-7	11,677	-0.06%
2022/01/07	2	12.90	40	13.04	12.95	-38	11,702	-0.32%
2022/01/05	3	13.65	20	13.50	13.50	-17	11,580	-0.15%
2022/01/04	2	13.45	0	0.00	13.50	2	11,524	0.02%
2022/01/03	16	13.85	0	0.00	13.60	16	11,481	0.14%
2021/12/30	6	13.97	1	13.95	13.95	5	11,397	0.04%
2021/12/29	7	13.83	29	13.87	13.85	-22	11,120	-0.20%
2021/12/28	22	13.73	0	0.00	13.55	22	10,839	0.20%
2021/12/27	1	13.40	1	13.50	13.50	0	10,476	0.00%
2021/12/24	0	0.00	52	13.10	13.05	-52	10,274	-0.51%
2021/12/20	0	0.00	2	12.75	12.80	-2	10,338	-0.02%
2021/12/17	5	12.80	0	0.00	12.75	5	10,339	0.05%
2021/12/14	39	12.91	0	0.00	12.95	39	10,184	0.38%
2021/12/13	15	13.70	46	13.64	13.65	-31	9,898	-0.31%
2021/12/10	8	13.25	57	13.38	13.20	-49	8,691	-0.56%
2021/12/08	36	12.80	0	0.00	12.85	36	8,259	0.44%
2021/12/07	0	0.00	53	12.99	13.00	-53	8,230	-0.64%
2021/12/02	23	12.79	3	12.58	12.30	20	8,077	0.25%
2021/12/01	50	12.60	0	0.00	12.65	50	7,754	0.64%
2021/11/29	1	12.45	0	0.00	12.50	1	7,805	0.01%
2021/11/26	3	12.80	2	12.70	12.70	1	7,793	0.01%
2021/11/25	3	13.10	0	0.00	13.05	3	7,713	0.04%
2021/11/23	2	13.55	0	0.00	13.15	2	7,627	0.03%
2021/11/22	3	13.25	0	0.00	13.25	3	7,890	0.04%
2021/11/19	14	13.10	13	13.09	13.10	1	7,885	0.01%
2021/11/18	21	13.33	75	13.20	13.50	-54	7,654	-0.71%
2021/11/16	50	12.85	5	12.65	12.60	45	6,896	0.65%
2021/11/15	0	0.00	51	12.79	12.60	-51	6,874	-0.74%
2021/11/12	50	12.20	0	0.00	12.20	50	6,793	0.74%
2021/11/11	1	12.70	121	12.60	12.55	-120	6,704	-1.79%	大賣/鉅額交易
2021/11/10	0	0.00	1	12.65	12.60	-1	6,733	-0.01%
2021/11/09	100	12.50	101	12.80	12.35	-1	6,706	-0.01%	大賣/
2021/11/08	1	12.85	6	12.85	12.85	-5	6,632	-0.08%
2021/11/05	0	0.00	7	12.70	12.55	-7	6,681	-0.10%
2021/11/04	100	12.50	0	0.00	12.45	100	6,611	1.51%
2021/11/02	0	0.00	100	12.30	12.20	-100	6,821	-1.47%
2021/10/29	100	11.90	0	0.00	11.90	100	7,824	1.28%
2021/10/28	37	12.37	32	11.85	11.80	5	8,212	0.06%
2021/10/27	0	0.00	6	11.88	11.95	-6	8,325	-0.07%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/25	0	0.00	1	11.30	11.45	-1	12,794	-0.01%
2021/10/18	1	11.15	0	0.00	11.20	1	14,259	0.01%
2021/10/15	0	0.00	13	11.32	11.35	-13	14,346	-0.09%
2021/10/12	0	0.00	2	11.18	11.20	-2	14,632	-0.01%
2021/10/05	1	10.45	0	0.00	10.70	1	14,800	0.01%
2021/10/04	10	10.85	20	10.65	10.50	-10	14,806	-0.07%
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/30	10	11.50	0	0.00	11.30	10	14,883	0.07%
2021/09/28	0	0.00	1	11.30	11.15	-1	14,879	-0.01%
2021/09/27	0	0.00	2	11.40	11.35	-2	14,936	-0.01%
2021/09/24	0	0.00	10	11.20	11.15	-10	14,920	-0.07%
2021/09/16	2	11.20	0	0.00	11.15	2	14,961	0.01%
2021/09/13	4	11.10	0	0.00	11.25	4	15,152	0.03%
2021/09/10	0	0.00	1	11.10	11.15	-1	15,179	-0.01%
2021/09/07	0	0.00	4	11.13	11.15	-4	15,635	-0.03%
2021/09/06	1	11.10	1	11.20	11.05	0	15,661	0.00%
2021/09/03	0	0.00	10	11.35	11.30	-10	15,686	-0.06%
2021/08/31	0	0.00	1	11.40	11.40	-1	15,799	-0.01%
2021/08/27	0	0.00	5	11.70	11.70	-5	15,907	-0.03%
2021/08/26	15	11.70	3	11.65	11.70	12	15,956	0.08%
2021/08/24	2	11.48	0	0.00	11.20	2	15,368	0.01%
2021/08/23	1	11.45	0	0.00	11.55	1	15,639	0.01%
2021/08/20	1	11.35	1	11.20	11.15	0	15,654	0.00%
2021/08/19	3	11.55	0	0.00	11.30	3	15,676	0.02%
2021/08/18	0	0.00	2	11.40	11.65	-2	15,693	-0.01%
2021/08/17	2	11.40	0	0.00	11.20	2	15,953	0.01%
2021/08/16	1	11.50	4	11.48	11.40	-3	16,061	-0.02%
2021/08/13	2	12.03	1	11.90	11.80	1	16,109	0.01%
2021/08/12	0	0.00	2	12.15	12.15	-2	16,187	-0.01%
2021/08/11	15	12.06	0	0.00	11.95	15	16,454	0.09%
2021/08/10	1	12.45	0	0.00	12.45	1	16,659	0.01%
2021/08/09	1	12.60	9	12.61	12.55	-8	16,867	-0.05%
2021/08/06	23	12.96	10	12.96	12.90	13	16,923	0.08%
2021/08/05	14	13.40	0	0.00	13.30	14	16,932	0.08%
2021/08/04	20	13.55	44	13.71	13.60	-24	17,023	-0.14%
2021/08/03	4	13.36	11	13.25	13.30	-7	16,393	-0.04%
2021/08/02	26	13.03	16	12.97	13.15	10	16,154	0.06%
2021/07/30	33	12.95	118	13.02	13.05	-85	15,914	-0.53%	大賣/
2021/07/29	139	12.95	72	13.25	12.35	67	14,490	0.46%	大買/
2021/07/28	24	12.21	23	12.30	12.50	1	11,572	0.01%
2021/07/27	4	12.00	5	12.00	12.00	-1	11,635	-0.01%
2021/07/26	119	12.10	147	12.17	12.50	-28	11,747	-0.24%	大買/大賣/
2021/07/23	1	11.55	5	11.64	11.65	-4	11,397	-0.04%
2021/07/22	17	11.62	8	11.64	11.35	9	11,732	0.08%
2021/07/21	1	10.90	2	11.10	11.00	-1	11,836	-0.01%
2021/07/16	0	0.00	4	11.65	11.70	-4	14,045	-0.03%
2021/07/15	0	0.00	2	11.45	11.45	-2	14,999	-0.01%
2021/07/14	2	11.20	5	11.25	11.25	-3	15,111	-0.02%
2021/07/13	0	0.00	43	11.26	11.35	-43	15,487	-0.28%
2021/07/09	2	11.50	0	0.00	11.55	2	16,168	0.01%
2021/07/08	0	0.00	4	11.80	11.85	-4	16,904	-0.02%
2021/07/06	3	11.57	0	0.00	11.55	3	18,658	0.02%
2021/07/05	9	11.67	0	0.00	11.70	9	19,485	0.05%
2021/06/29	2	11.30	0	0.00	11.30	2	20,572	0.01%
2021/06/28	0	0.00	3.1	11.54	11.60	-3.1	20,834	-0.01%
2021/06/24	0.1	11.60	0	0.00	11.60	0.1	22,350	0.00%
2021/06/23	0	0.00	51	11.60	11.65	-51	22,522	-0.23%
2021/06/18	1	11.50	5	11.55	11.55	-4	25,493	-0.02%
2021/06/17	5	11.85	0	0.00	11.80	5	26,013	0.02%
2021/06/15	2	11.50	0	0.00	11.50	2	26,170	0.01%
2021/06/11	56	11.68	2	11.80	11.65	54	26,194	0.21%
2021/06/09	1	11.85	0	0.00	11.80	1	26,109	0.00%
2021/06/08	3	12.00	0	0.00	11.95	3	26,180	0.01%
2021/06/04	0.1	12.55	0	0.00	12.15	0.1	26,165	0.00%
2021/06/02	0	0.00	1	12.30	12.20	-1	26,178	0.00%
2021/06/01	100	12.55	1	12.50	12.50	99	26,269	0.38%
2021/05/31	25	12.74	5	12.50	12.50	20	26,394	0.08%
2021/05/28	0	0.00	1	12.35	12.35	-1	26,205	0.00%
2021/05/26	2	12.15	1	12.30	12.15	1	26,401	0.00%
2021/05/25	20	12.44	21	12.30	12.40	-1	26,516	0.00%
2021/05/24	0	0.00	100	11.90	12.05	-100	26,429	-0.38%
2021/05/21	2	11.68	0	0.00	11.80	2	26,381	0.01%
2021/05/20	108	11.52	4	12.00	11.50	104	26,613	0.39%	大買/鉅額交易
2021/05/19	100	11.50	100	12.00	12.00	0	26,719	0.00%
2021/05/18	11	11.30	13	11.37	11.50	-2	26,525	-0.01%
2021/05/17	6	10.68	5	11.10	10.50	1	26,358	0.00%
2021/05/14	2	11.60	0	0.00	11.65	2	26,166	0.01%
2021/05/13	12	11.97	0	0.00	11.95	12	26,413	0.05%
2021/05/12	27	11.85	22	11.70	11.75	5	26,771	0.02%
2021/05/11	10	13.38	5	12.82	13.00	5	26,607	0.02%
2021/05/10	6	14.28	10	14.18	14.15	-4	26,789	-0.01%
2021/05/07	1	14.00	0	0.00	13.95	1	26,767	0.00%
2021/05/06	1	13.20	1	13.50	13.20	0	26,740	0.00%
2021/05/05	1	13.25	13	13.25	13.10	-12	26,634	-0.05%
2021/05/04	20	12.60	13	12.61	12.85	7	26,510	0.03%
2021/05/03	35	13.72	1	13.40	13.35	34	26,245	0.13%
2021/04/29	2	14.28	0	0.00	14.25	2	25,936	0.01%
2021/04/28	16	14.52	10	14.65	14.45	6	25,808	0.02%
2021/04/27	2	14.40	1	14.25	14.25	1	25,454	0.00%
2021/04/26	4	14.28	4	14.40	14.35	0	25,485	0.00%
2021/04/23	8	14.44	5	14.60	14.45	3	25,339	0.01%
2021/04/22	58	15.57	53	15.08	14.35	5	24,646	0.02%
2021/04/21	422	14.89	417	14.70	15.05	5	23,272	0.02%	大買/大賣/
2021/04/20	23	14.38	2	14.45	14.35	21	22,211	0.09%
2021/04/19	13	14.39	4	14.45	14.45	9	22,078	0.04%
2021/04/16	10	14.43	1	14.40	14.45	9	21,693	0.04%
2021/04/15	30	14.00	40	14.12	14.15	-10	21,250	-0.05%
2021/04/14	4	13.98	2	13.60	13.80	2	21,014	0.01%
2021/04/13	26	14.90	23	14.97	14.55	3	20,398	0.01%
2021/04/12	50	14.79	56	15.08	15.65	-6	19,774	-0.03%
2021/04/09	36	14.30	7	14.65	14.65	29	18,724	0.15%
2021/04/08	1	14.00	2	14.05	14.00	-1	17,974	-0.01%
2021/04/07	0	0.00	7	13.79	14.05	-7	17,879	-0.04%
2021/04/06	13	13.50	54	13.75	13.75	-41	17,628	-0.23%
2021/04/01	50	13.28	65	13.50	13.25	-15	17,533	-0.09%
2021/03/31	3	13.37	2	13.30	13.40	1	17,469	0.01%
2021/03/30	32	13.59	9	13.71	13.55	23	17,255	0.13%
2021/03/29	67	12.96	41	13.10	13.10	26	16,369	0.16%
2021/03/26	7	12.41	0	0.00	12.55	7	15,905	0.04%
2021/03/25	16	12.53	20	12.95	12.50	-4	15,819	-0.03%
2021/03/24	21	13.10	36	13.17	12.90	-15	15,210	-0.10%
2021/03/23	179	13.25	69	13.67	12.55	110	14,514	0.76%	大買/鉅額交易
2021/03/22	0	0.00	2	13.10	13.10	-2	12,823	-0.02%
2021/03/19	2	11.95	3	11.98	11.95	-1	12,461	-0.01%
2021/03/18	0	0.00	69	11.84	11.75	-69	12,347	-0.56%
2021/03/17	2	11.45	0	0.00	11.65	2	12,507	0.02%
2021/03/15	0	11.80	0	0.00	11.65	0	13,657	0.00%
2021/03/12	0	0.00	17	11.69	11.70	-17	13,808	-0.12%
2021/03/11	50	11.40	1	11.45	11.40	49	14,398	0.34%
2021/03/09	0	0.00	1	11.20	11.15	-1	15,541	-0.01%
2021/03/04	0	0.00	59	11.78	11.80	-59	16,413	-0.36%
2021/03/02	9	11.33	2	11.70	11.30	7	16,289	0.04%
2021/02/26	2	11.50	3	11.50	11.50	-1	16,095	-0.01%
2021/02/25	3	11.65	0	0.00	11.80	3	16,047	0.02%
2021/02/24	56	11.61	2	12.00	11.50	54	15,955	0.34%
2021/02/23	12	11.71	0	0.00	11.70	12	15,673	0.08%
2021/02/22	8	11.85	115	11.99	11.85	-107	15,761	-0.68%	大賣/鉅額交易
2021/02/18	0	11.60	6	11.40	11.40	-6	15,408	-0.04%
2021/02/17	50	11.45	3	11.40	11.45	47	15,463	0.30%
2021/02/05	3	11.13	0	0.00	11.15	3	15,237	0.02%
2021/02/04	2	11.30	10	11.34	11.25	-8	15,141	-0.05%
2021/02/03	79	11.66	28	11.68	11.65	51	14,736	0.35%
2021/02/02	3	11.25	2	11.33	11.25	1	14,095	0.01%
2021/02/01	9	11.14	0	0.00	11.05	9	13,875	0.06%
2021/01/29	3	11.10	50	11.10	11.10	-47	13,357	-0.35%
2021/01/28	0	0.00	9	10.91	10.85	-9	13,140	-0.07%
2021/01/26	0	0.00	51	10.70	10.60	-51	12,928	-0.39%
2021/01/25	0	0.00	16	10.83	10.70	-16	12,908	-0.12%
2021/01/22	3	10.35	0	0.00	10.50	3	13,115	0.02%
2021/01/21	2	10.55	0	0.00	10.50	2	13,091	0.02%
2021/01/20	3	10.77	0	0.00	10.50	3	13,056	0.02%
2021/01/19	10	11.26	2	11.50	11.15	8	12,978	0.06%
2021/01/18	0	0.00	34	10.69	10.95	-34	12,757	-0.27%
2021/01/15	55	10.55	25	10.72	10.55	30	12,670	0.24%
2021/01/14	2	10.95	0	0.00	10.95	2	12,808	0.02%
2021/01/13	20	10.99	5	11.04	10.95	15	13,017	0.12%
2021/01/12	3	10.70	0	0.00	10.65	3	13,721	0.02%
2021/01/11	5	11.00	0	0.00	11.00	5	13,935	0.04%
2021/01/08	8	10.73	0	0.00	10.75	8	13,997	0.06%
2021/01/07	1	10.95	1	11.30	11.00	0	13,974	0.00%
2021/01/06	4	10.96	1	11.50	11.00	3	13,965	0.02%
2021/01/05	50	11.35	8	11.49	11.35	42	13,796	0.30%
2021/01/04	0	0.00	1	11.15	11.10	-1	13,582	-0.01%
2020/12/31	6	10.99	10	11.05	11.05	-4	13,581	-0.03%
2020/12/30	18	11.42	16	11.35	11.25	2	13,492	0.01%
2020/12/29	21	11.75	1	11.70	11.70	20	13,294	0.15%
2020/12/28	8	11.58	6	11.71	11.80	2	13,080	0.02%
2020/12/25	10	11.45	50	11.60	11.45	-40	12,768	-0.31%
2020/12/24	1	11.55	5	11.50	11.45	-4	12,656	-0.03%
2020/12/23	50	11.30	11	11.25	11.30	39	12,595	0.31%
2020/12/22	0	0.00	27	11.59	11.20	-27	12,625	-0.21%
2020/12/21	22	11.00	2	11.30	11.30	20	12,515	0.16%
2020/12/18	25	11.15	0	0.00	11.20	25	12,411	0.20%
2020/12/17	5	11.50	0	0.00	11.45	5	12,386	0.04%
2020/12/16	0	0.00	1	11.50	11.35	-1	12,364	-0.01%
2020/12/15	0	0.00	8	11.32	11.20	-8	12,320	-0.06%
2020/12/14	10	11.90	11	11.86	11.75	-1	12,078	-0.01%
2020/12/11	5	11.95	7	11.93	11.60	-2	11,969	-0.02%
2020/12/10	45	12.36	0	0.00	12.10	45	11,624	0.39%
2020/12/09	1	12.20	5	12.54	12.50	-4	11,190	-0.04%
2020/12/08	5	11.75	2	11.78	11.85	3	10,609	0.03%
2020/12/07	9	12.13	56	12.30	11.70	-47	10,529	-0.45%
2020/12/04	73	11.66	160	11.57	11.65	-87	10,005	-0.87%	大賣/
2020/12/03	3	11.05	4	11.19	11.00	-1	9,614	-0.01%
2020/12/02	104	10.90	6	10.98	10.80	98	10,043	0.98%	大買/
2020/12/01	6	10.75	6	10.89	10.65	0	10,052	0.00%
2020/11/30	0	0.00	20	10.46	10.25	-20	9,694	-0.21%
2020/11/26	0	0.00	10	10.30	10.15	-10	9,871	-0.10%
2020/11/25	2	10.00	31	10.15	10.05	-29	10,053	-0.29%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	0	0.00	3	10.03	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	2	10.00	10.00	-2	11,015	-0.02%
2020/11/17	52	10.09	15	9.86	9.72	37	10,996	0.34%
2020/11/16	47	9.90	80	9.80	9.78	-33	11,319	-0.29%
2020/11/12	30	9.36	0	0.00	9.30	30	11,303	0.27%
2020/11/11	1	9.30	0	0.00	9.31	1	11,339	0.01%
2020/11/10	1	9.21	6	9.25	9.22	-5	11,377	-0.04%
2020/11/09	20	9.53	0	0.00	9.34	20	11,358	0.18%
2020/11/02	1	9.40	0	0.00	9.40	1	11,423	0.01%
2020/10/30	1	9.50	0	0.00	9.50	1	11,458	0.01%
2020/10/29	6	9.34	9	9.63	9.73	-3	11,189	-0.03%
2020/10/28	11	9.66	0	0.00	9.57	11	11,134	0.10%
2020/10/27	6	9.77	10	9.83	9.77	-4	11,073	-0.04%
2020/10/26	0	0.00	47	10.04	9.95	-47	11,010	-0.43%
2020/10/23	14	9.97	2	9.95	9.86	12	10,901	0.11%
2020/10/22	7	9.92	1	9.88	9.86	6	10,886	0.06%
2020/10/21	28	10.13	0	0.00	10.05	28	10,713	0.26%
2020/10/20	94	10.13	5	10.29	10.20	89	10,522	0.85%
2020/10/19	1	9.86	28	9.60	9.90	-27	9,696	-0.28%
2020/10/16	0	0.00	40	9.41	9.10	-40	9,415	-0.42%
2020/10/12	20	8.99	0	0.00	8.96	20	9,484	0.21%
2020/10/08	10	9.17	0	0.00	9.12	10	9,556	0.10%
2020/10/07	0	0.00	2	9.05	8.92	-2	9,512	-0.02%
2020/09/25	2	8.01	5	8.04	8.08	-3	10,042	-0.03%
2020/09/23	11	8.83	0	0.00	8.83	11	10,031	0.11%
2020/09/22	3	8.88	0	0.00	8.89	3	10,029	0.03%
2020/09/16	5	9.10	0	0.00	8.96	5	9,978	0.05%
2020/09/10	20	9.31	0	0.00	9.39	20	9,977	0.20%
2020/09/09	1	9.44	0	0.00	9.43	1	9,829	0.01%
2020/09/08	0	0.00	5	9.40	9.40	-5	9,676	-0.05%
2020/09/07	31	10.07	30	10.08	9.60	1	9,394	0.01%
2020/09/04	8	9.29	5	9.34	9.46	3	8,451	0.04%
2020/09/03	20	9.30	0	0.00	9.31	20	8,146	0.25%
2020/09/01	0	0.00	10	9.28	9.15	-10	7,703	-0.13%
2020/08/31	6	9.07	2	9.10	9.04	4	7,445	0.05%
2020/08/28	18	9.06	35	9.29	9.00	-17	7,153	-0.24%
2020/08/27	34	9.07	13	9.36	9.45	21	6,863	0.31%
2020/08/26	10	8.87	1	8.59	8.83	9	6,382	0.14%
2020/08/25	4	8.58	0	0.00	8.73	4	6,038	0.07%
2020/08/21	0	0.00	1	8.18	8.06	-1	5,768	-0.02%
2020/08/20	6	9.12	9	8.18	8.10	-3	5,655	-0.05%
2020/08/19	0	0.00	8	9.00	9.00	-8	5,179	-0.15%
2020/08/10	2	8.12	0	0.00	8.14	2	4,791	0.04%
2020/08/07	0	0.00	1	8.04	8.04	-1	4,728	-0.02%
2020/08/06	3	8.17	0	0.00	8.08	3	4,690	0.06%
2020/08/04	0	0.00	2	7.80	7.93	-2	4,544	-0.04%
2020/07/29	2	7.28	0	0.00	7.50	2	5,113	0.04%
2020/07/20	0	0.00	1	7.88	7.76	-1	4,956	-0.02%
2020/07/16	3	8.21	0	0.00	8.07	3	4,856	0.06%
2020/07/13	0	0.00	1	8.06	8.00	-1	4,412	-0.02%
2020/07/10	0	0.00	5	7.75	7.77	-5	4,261	-0.12%
2020/07/09	1	7.96	0	0.00	7.96	1	4,229	0.02%
2020/07/08	5	8.04	0	0.00	8.12	5	4,152	0.12%
2020/07/07	0	0.00	6	7.99	7.96	-6	4,092	-0.15%
2020/07/06	25	8.36	8	8.38	8.13	17	4,028	0.42%
2020/07/03	0	0.00	1	7.90	8.02	-1	3,720	-0.03%
2020/07/02	1	7.73	0	0.00	7.68	1	3,716	0.03%
2020/07/01	5	7.85	0	0.00	7.81	5	3,669	0.14%
2020/06/30	0	0.00	2	7.91	7.75	-2	3,626	-0.06%
2020/06/23	6	7.83	4	7.74	7.68	2	3,458	0.06%
2020/06/22	5	7.97	3	7.78	7.72	2	3,420	0.06%
2020/06/19	1	8.23	2	8.17	7.93	-1	3,371	-0.03%
2020/06/18	3	8.08	1	8.13	8.23	2	3,278	0.06%
2020/06/17	1	7.62	0	0.00	7.84	1	3,032	0.03%
2020/06/15	0.5	7.05	3	7.19	7.07	-2.5	2,890	-0.09%
2020/06/12	3	7.10	1	6.99	7.11	2	2,851	0.07%
2020/06/10	0.5	6.90	0	0.00	6.98	0.5	2,798	0.02%
2020/05/29	0	0.00	14	6.10	6.10	-14	2,360	-0.59%
2020/05/07	1	6.71	0	0.00	6.90	1	1,991	0.05%
2020/05/04	0	0.00	1	7.23	6.94	-1	1,292	-0.08%
2020/04/30	0.2	7.10	0	0.00	7.12	0.2	1,234	0.02%
2020/04/15	0.3	7.00	0	0.00	7.01	0.3	1,061	0.03%
2020/04/07	6	6.74	0	0.00	6.74	6	962	0.62%
2020/04/01	0	0.00	1	5.58	5.58	-1	831	-0.12%
2020/03/12	0	0.00	5	5.71	5.42	-5	846	-0.59%
2020/03/03	0.5	6.80	0	0.00	7.05	0.5	861	0.06%
2020/02/20	0.3	7.05	0	0.00	7.10	0.3	953	0.03%
2020/02/12	0.2	7.05	0	0.00	7.11	0.2	966	0.02%
2019/12/30	0	6.97	0	0.00	7.01	0	1,031	0.00%
2019/12/25	0	0.00	10	7.22	7.22	-10	989	-1.01%
2019/12/17	0	0.00	1	6.60	6.60	-1	916	-0.11%
2019/12/13	5	6.16	0	0.00	6.14	5	874	0.57%
2019/12/11	5	6.37	0	0.00	6.18	5	901	0.55%
2019/12/05	0.5	6.05	0	0.00	6.06	0.5	940	0.05%
2019/11/18	0	0.00	17	6.85	6.92	-17	898	-1.89%
2019/11/12	0	0.00	12	7.45	7.41	-12	895	-1.34%
2019/11/11	0	0.00	10	7.64	7.50	-10	936	-1.07%
2019/10/25	0	0.00	5	8.72	8.59	-5	1,014	-0.49%
2019/10/22	0	0.00	17	8.06	8.06	-17	1,003	-1.69%
2019/10/09	0	0.00	1	8.20	8.20	-1	1,072	-0.09%
2019/10/01	3	8.75	0	0.00	8.84	3	1,086	0.28%
2019/09/20	3	9.02	0	0.00	8.99	3	1,124	0.27%
2019/08/30	0	0.00	9	9.37	9.45	-9	1,341	-0.67%
2019/08/07	0	0.00	5	10.05	10.10	-5	1,939	-0.26%
2019/08/01	0	0.00	1	10.65	10.90	-1	2,054	-0.05%
2019/07/31	0	0.00	1	10.50	10.70	-1	2,047	-0.05%
2019/07/25	0	0.00	3	9.82	9.60	-3	2,162	-0.14%
2019/07/17	0	0.00	5	9.95	9.87	-5	2,533	-0.20%
2019/06/28	0	0.00	10	9.01	9.02	-10	5,844	-0.17%
2019/06/12	9	9.16	0	0.00	8.99	9	13,522	0.07%
2019/06/11	0	0.00	4	9.58	9.47	-4	14,129	-0.03%
2019/06/10	0	0.00	5	9.74	9.80	-5	15,963	-0.03%
2019/06/06	0	0.00	15	9.97	10.05	-15	17,396	-0.09%
2019/06/04	0	0.00	10	9.02	9.05	-10	18,674	-0.05%
2019/05/28	0	0.00	5	8.87	9.06	-5	20,133	-0.02%
2019/05/27	0	0.00	5	8.28	8.26	-5	20,410	-0.02%
2019/05/20	10	8.05	0	0.00	8.21	10	22,744	0.04%
2019/05/17	10	8.74	0	0.00	8.80	10	23,402	0.04%
2019/05/16	5	9.25	5	9.80	9.55	0	23,708	0.00%
2019/05/15	17	9.44	1	9.36	9.36	16	24,174	0.07%
2019/05/14	7	10.30	0	0.00	10.40	7	25,123	0.03%
2019/05/13	6	11.10	0	0.00	11.00	6	25,610	0.02%
2019/05/08	4	11.95	5	11.95	11.95	-1	28,370	0.00%
2019/05/06	0	0.00	5	11.85	11.80	-5	29,537	-0.02%
2019/05/02	5	12.39	0	0.00	12.25	5	29,635	0.02%
2019/04/29	5	12.90	6	13.28	12.85	-1	29,890	0.00%
2019/04/25	8	12.69	0	0.00	12.70	8	30,061	0.03%
2019/04/24	0	0.00	2	13.13	13.15	-2	30,033	-0.01%
2019/04/23	0	0.00	13	13.68	13.20	-13	30,087	-0.04%
2019/04/22	5	13.60	1	13.70	13.70	4	30,052	0.01%
2019/04/19	0	0.00	23	13.27	13.40	-23	29,992	-0.08%
2019/04/18	0	0.00	6	13.46	13.15	-6	29,954	-0.02%
2019/04/17	0	0.00	12	13.48	13.35	-12	29,921	-0.04%
2019/04/16	0	0.00	4	13.31	13.35	-4	29,840	-0.01%
2019/04/15	10	12.87	0	0.00	12.95	10	29,747	0.03%
2019/04/12	11	12.90	0	0.00	12.90	11	29,658	0.04%
2019/04/11	21	13.00	20	13.52	13.15	1	29,576	0.00%
2019/04/10	0	0.00	11	13.24	13.40	-11	29,403	-0.04%
2019/04/09	2	12.43	9	12.54	12.60	-7	29,216	-0.02%
2019/04/08	1	12.50	36.1	12.50	12.45	-35.1	29,211	-0.12%
2019/04/03	6	11.88	8	11.68	11.55	-2	28,963	-0.01%
2019/04/02	3	11.38	15	11.67	12.10	-12	28,025	-0.04%
2019/04/01	10	12.26	12	12.20	12.15	-2	27,076	-0.01%
2019/03/29	21	11.47	1	11.75	11.75	20	26,060	0.08%
2019/03/28	118	11.93	5	11.80	11.40	113	25,581	0.44%	大買/鉅額交易
2019/03/27	28	12.04	19	12.26	12.40	9	24,740	0.04%
2019/03/26	8	11.91	27	11.81	11.75	-19	24,156	-0.08%
2019/03/25	29	11.69	8	11.68	11.50	21	23,420	0.09%
2019/03/22	73	13.11	71	12.80	12.75	2	21,780	0.01%
2019/03/21	0	0.00	1	13.10	13.00	-1	21,534	0.00%
2019/03/20	213	13.20	204	12.89	12.90	9	21,572	0.04%	大買/大賣/
2019/03/19	112	13.28	103	13.16	13.15	9	21,200	0.04%	大買/大賣/
2019/03/18	3	13.18	5	13.27	13.15	-2	20,888	-0.01%
2019/03/15	25	13.84	6	13.70	13.40	19	20,624	0.09%
2019/03/14	16	13.65	6	13.63	13.55	10	20,056	0.05%
2019/03/13	26	13.64	22	13.85	13.45	4	19,531	0.02%
2019/03/12	29	13.12	46	13.22	13.70	-17	17,720	-0.10%
2019/03/11	34	12.68	24	12.77	12.65	10	16,400	0.06%
2019/03/08	4	12.01	14	11.78	12.05	-10	15,515	-0.06%
2019/03/07	0	0.00	2	11.70	11.60	-2	15,259	-0.01%
2019/03/06	17	11.91	22	11.93	11.85	-5	15,043	-0.03%
2019/03/05	10	11.78	2	12.03	12.00	8	14,708	0.05%
2019/03/04	10	11.75	10	11.85	11.75	0	14,311	0.00%
2019/02/26	1	11.45	0	0.00	11.50	1	13,991	0.01%
2019/02/25	12	12.22	0	0.00	11.95	12	13,752	0.09%
2019/02/22	2	11.90	0	0.00	11.90	2	13,228	0.02%
2019/02/21	0	0.00	50	12.00	11.90	-50	13,077	-0.38%
2019/02/20	69	11.90	12	12.02	11.80	57	12,800	0.45%
2019/02/18	11	11.68	24	11.77	11.10	-13	11,857	-0.11%
2019/02/15	4	12.25	10	12.50	12.10	-6	11,219	-0.05%
2019/02/14	17	12.40	1	12.70	12.20	16	10,901	0.15%
2019/02/13	65	12.59	3	12.53	12.60	62	10,431	0.59%
2019/02/12	10	12.75	8	12.78	12.85	2	9,358	0.02%
2019/02/11	0	0.00	4	12.54	12.50	-4	8,842	-0.05%
2019/01/30	4	12.25	61	12.05	12.40	-57	7,833	-0.73%
2019/01/29	10	11.10	18	11.34	11.30	-8	6,775	-0.12%
2019/01/28	0	0.00	4	11.05	11.10	-4	6,062	-0.07%
2019/01/25	7	10.07	5	10.06	10.10	2	5,297	0.04%
2019/01/21	0	0.00	10	9.99	9.94	-10	4,785	-0.21%
2019/01/18	10	9.55	0	0.00	9.51	10	4,552	0.22%
2018/12/27	1	8.98	0	0.00	8.84	1	4,584	0.02%
2018/12/24	0	0.00	8	8.79	8.79	-8	4,523	-0.18%
2018/12/22	2	8.55	0	0.00	8.59	2	4,511	0.04%
2018/12/20	4	8.63	10	8.54	8.39	-6	4,547	-0.13%
2018/12/13	3	9.90	1	10.40	9.84	2	4,225	0.05%
2018/12/10	10	10.00	0	0.00	9.98	10	3,944	0.25%
2018/12/07	0	0.00	5	9.85	9.85	-5	3,836	-0.13%
2018/12/04	0	0.00	3	10.30	10.15	-3	3,749	-0.08%
2018/12/03	0	0.00	3	10.25	10.10	-3	3,650	-0.08%
2018/11/30	10	10.10	0	0.00	10.10	10	3,509	0.28%
2018/11/27	0	0.00	3	10.10	10.00	-3	3,415	-0.09%
2018/11/26	0	0.00	10	9.83	9.97	-10	3,348	-0.30%
2018/11/23	10	9.89	10	9.80	9.66	0	3,284	0.00%
2018/11/21	0	0.00	17	9.87	9.87	-17	3,219	-0.53%
2018/11/19	19	9.84	12	9.88	9.90	7	3,082	0.23%
2018/11/16	0	0.00	1	9.30	9.30	-1	2,955	-0.03%
2018/11/09	1	7.89	0	0.00	7.89	1	2,552	0.04%
2018/11/06	0	0.00	1	7.68	7.65	-1	2,538	-0.04%
2018/11/05	1	7.55	0	0.00	7.60	1	2,541	0.04%
2018/10/31	0	0.00	16	7.18	7.17	-16	2,494	-0.64%
2018/10/23	15	7.51	15	7.58	7.46	0	2,470	0.00%
2018/10/19	1	7.10	2	7.10	7.08	-1	2,369	-0.04%
2018/10/18	10	7.46	0	0.00	7.36	10	2,338	0.43%
2018/10/17	2	7.56	1	7.54	7.52	1	2,353	0.04%
2018/10/12	0	0.00	2	7.20	7.50	-2	2,556	-0.08%
2018/10/09	1	8.44	0	0.00	8.37	1	2,500	0.04%
2018/10/08	1	9.32	0	0.00	9.10	1	2,368	0.04%
2018/09/10	5	9.74	0	0.00	9.70	5	2,944	0.17%
2018/08/15	8	9.98	0	0.00	9.95	8	3,706	0.22%
2018/08/14	3	10.05	0	0.00	10.05	3	3,784	0.08%
2018/08/10	0	0.00	8	10.30	10.25	-8	3,781	-0.21%
2018/07/26	0	0.00	2	10.55	10.55	-2	3,898	-0.05%
2018/07/25	8	10.65	0	0.00	10.55	8	3,888	0.21%
2018/07/23	7	10.74	0	0.00	10.70	7	3,869	0.18%
2018/07/16	0	0.00	5	10.30	10.35	-5	3,661	-0.14%
2018/07/09	0	0.00	1	9.90	10.00	-1	3,571	-0.03%
2018/07/06	1	9.82	0	0.00	9.87	1	3,560	0.03%
2018/07/02	11	10.20	0	0.00	10.10	11	3,642	0.30%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,376	-0.03%
2018/06/14	0	0.00	10	10.73	10.70	-10	3,263	-0.31%
2018/06/12	10	11.00	0	0.00	10.90	10	3,269	0.31%
2018/05/31	0	0.00	30	10.42	10.45	-30	3,150	-0.95%
2018/05/23	0	0.00	1	10.15	10.20	-1	3,049	-0.03%
2018/05/22	10	10.28	10	10.30	10.25	0	3,049	0.00%
2018/05/17	0	0.00	1	10.05	10.15	-1	3,034	-0.03%
2018/05/16	0	0.00	1	10.10	10.10	-1	3,055	-0.03%
2018/05/14	1	10.60	0	0.00	10.55	1	3,200	0.03%
2018/04/26	1	10.65	0	0.00	10.80	1	3,783	0.03%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/02	1	11.45	0	0.00	11.40	1	6,245	0.02%
2018/03/30	1	11.15	0	0.00	11.35	1	6,286	0.02%
2018/03/29	10	11.15	0	0.00	11.10	10	6,333	0.16%
2018/03/26	2	11.30	0	0.00	11.30	2	6,540	0.03%
2018/03/23	10	11.45	1	11.40	11.35	9	6,723	0.13%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/20	0	0.00	55	11.75	11.75	-55	7,124	-0.77%
2018/03/19	0	0.00	1	11.90	11.85	-1	7,178	-0.01%
2018/03/16	0	0.00	4	11.90	11.90	-4	7,245	-0.06%
2018/03/12	0	11.80	4	11.95	11.80	-4	7,450	-0.05%
2018/03/08	56	12.00	0	0.00	11.90	56	7,688	0.73%
2018/03/07	2	11.65	0	0.00	11.60	2	7,548	0.03%
2018/03/02	5	11.75	1	11.80	11.75	4	7,777	0.05%
2018/02/26	0	0.00	7	11.90	11.85	-7	8,030	-0.09%
2018/02/23	7	12.05	1	12.05	12.05	6	8,127	0.07%
2018/02/12	1	11.15	0	0.00	11.20	1	9,233	0.01%
2018/02/09	1	10.95	0	0.00	11.05	1	9,706	0.01%
2018/02/07	3	11.35	2	11.45	11.40	1	9,835	0.01%
2018/02/06	2	11.25	0	0.00	11.05	2	9,910	0.02%
2018/01/25	0	0.00	6	12.60	12.50	-6	11,747	-0.05%
2018/01/23	1	12.40	1	12.55	12.40	0	11,751	0.00%
2018/01/22	0	0.00	16	12.55	12.50	-16	11,771	-0.14%
2018/01/19	1	12.55	3	12.60	12.55	-2	11,762	-0.02%
2018/01/17	11	13.27	5	13.20	13.00	6	11,554	0.05%
2018/01/16	0	0.00	2	13.15	13.05	-2	11,251	-0.02%
2018/01/15	0	0.00	4	12.65	12.60	-4	10,747	-0.04%
2018/01/12	4	12.21	4	12.29	12.40	0	10,511	0.00%
2018/01/03	1	12.45	0	0.00	12.25	1	10,682	0.01%
2018/01/02	1	12.25	0	0.00	12.25	1	10,551	0.01%